(CPS) Cooper Standard complete technical analysis [charts+indicators] | Buy/Sell Cooper Standard | (CPS) share price targets
Complete technical analysis of Cooper Standard (CPS) by charts plus indicators, forecast predictions and share price targets for Cooper Standard (CPS)
Cooper Standard trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Cooper Standard is 189460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 19.88 | 20.32 | 20.50 | 19.32 | 1.952 times |
| 20 Fri Jun 2025 | 20.42 | 21.23 | 21.39 | 20.38 | 1.405 times |
| 18 Wed Jun 2025 | 20.98 | 21.74 | 21.79 | 20.95 | 1.26 times |
| 17 Tue Jun 2025 | 21.53 | 21.68 | 21.83 | 21.39 | 0.57 times |
| 13 Fri Jun 2025 | 21.79 | 21.98 | 22.60 | 21.75 | 0.989 times |
| 12 Thu Jun 2025 | 22.49 | 23.60 | 23.99 | 22.19 | 1.258 times |
| 11 Wed Jun 2025 | 24.05 | 23.10 | 24.07 | 22.90 | 0.92 times |
| 10 Tue Jun 2025 | 22.90 | 22.75 | 23.43 | 22.57 | 0.816 times |
| 09 Mon Jun 2025 | 22.43 | 22.01 | 22.57 | 21.76 | 0.742 times |
| 06 Fri Jun 2025 | 21.94 | 21.64 | 22.03 | 21.26 | 1.174 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.6, for a target of 20.9 or 21.93
Share price targets for Cooper Standard (CPS)
| Target Type | Value |
| Downside Target | 10.38 |
| Downside Target | 12.77 |
| Downside Target | 14.50 |
| Downside Target | 15.52 |
| Downside Target | 16.21 |
| Downside Target | 17.71 |
| Downside Target | 19.32 |
| Upside Target | 20.10 |
| Upside Target | 21.75 |
| Upside Target | 23.21 |
| Upside Target | 24.07 |
| Upside Target | 24.38 |
| Upside Target | 26.73 |
Intraday share price targets for Cooper Standard (CPS)
| Target Type | Value |
| Downside Intraday Target | 19.3 |
| Downside Intraday Target | 18.72 |
| Upside Intraday Target | 20.48 |
| Upside Intraday Target | 21.08 |
| Upside Intraday Target | 19.9 |
Weekly technical analysis of Cooper Standard (CPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 19.88 | 20.32 | 20.50 | 19.32 | 0.604 times |
| 20 Fri Jun 2025 | 20.42 | 21.68 | 21.83 | 20.38 | 0.685 times |
| 13 Fri Jun 2025 | 21.79 | 22.01 | 24.07 | 21.75 | 0.639 times |
| 06 Fri Jun 2025 | 21.94 | 23.05 | 23.21 | 20.10 | 1.184 times |
| 30 Fri May 2025 | 23.04 | 22.41 | 24.38 | 21.92 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Standard (CPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 19.88 | 23.05 | 24.07 | 19.32 | 0.28 times |
| 30 Fri May 2025 | 23.04 | 14.50 | 26.73 | 14.50 | 1.56 times |
| 30 Wed Apr 2025 | 14.67 | 15.28 | 15.52 | 10.38 | 1.349 times |
| 31 Mon Mar 2025 | 15.32 | 15.35 | 17.71 | 13.00 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Standard (CPS)
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Standard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cooper Standard in short term but the sell signal is initial and weak.
Cooper Standard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Standard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cooper Standard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and Cooper Standard (CPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.
Cooper Standard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Standard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cooper Standard in short term but the sell signal is initial and weak.
Cooper Standard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Standard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cooper Standard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and Cooper Standard (CPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.
Cooper Standard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.