(CPS) Cooper Standard complete technical analysis [charts+indicators] | Buy/Sell Cooper Standard | (CPS) share price targets
Complete technical analysis of Cooper Standard (CPS) by charts plus indicators, forecast predictions and share price targets for Cooper Standard (CPS)
Cooper Standard trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Cooper Standard is 222990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 22.49 | 23.60 | 23.99 | 22.19 | 1.069 times |
| 11 Wed Jun 2025 | 24.05 | 23.10 | 24.07 | 22.90 | 0.782 times |
| 10 Tue Jun 2025 | 22.90 | 22.75 | 23.43 | 22.57 | 0.693 times |
| 09 Mon Jun 2025 | 22.43 | 22.01 | 22.57 | 21.76 | 0.63 times |
| 06 Fri Jun 2025 | 21.94 | 21.64 | 22.03 | 21.26 | 0.997 times |
| 05 Thu Jun 2025 | 21.11 | 21.12 | 21.26 | 20.58 | 0.737 times |
| 04 Wed Jun 2025 | 21.13 | 20.82 | 21.14 | 20.10 | 1.087 times |
| 03 Tue Jun 2025 | 21.01 | 20.82 | 21.29 | 20.36 | 1.094 times |
| 02 Mon Jun 2025 | 20.67 | 23.05 | 23.21 | 20.36 | 2.366 times |
| 30 Fri May 2025 | 23.04 | 23.05 | 23.57 | 22.72 | 0.851 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.5 or till 20.3. Use a stoploss of 22.58 and if the stock hits stoploss, then it can shoot up till 23.64
Share price targets for Cooper Standard (CPS)
| Target Type | Value |
| Downside Target | 10.38 |
| Downside Target | 12.77 |
| Downside Target | 14.50 |
| Downside Target | 15.52 |
| Downside Target | 16.21 |
| Downside Target | 17.71 |
| Downside Target | 20.10 |
| Downside Target | 21.45 |
| Upside Target | 23.21 |
| Upside Target | 23.81 |
| Upside Target | 24.07 |
| Upside Target | 24.38 |
| Upside Target | 26.47 |
| Upside Target | 26.73 |
Intraday share price targets for Cooper Standard (CPS)
| Target Type | Value |
| Downside Intraday Target | 21.48 |
| Downside Intraday Target | 20.46 |
| Upside Intraday Target | 23.79 |
| Upside Intraday Target | 25.08 |
| Upside Intraday Target | 22.77 |
Weekly technical analysis of Cooper Standard (CPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 22.49 | 22.01 | 24.07 | 21.76 | 0.505 times |
| 06 Fri Jun 2025 | 21.94 | 23.05 | 23.21 | 20.10 | 1.184 times |
| 30 Fri May 2025 | 23.04 | 22.41 | 24.38 | 21.92 | 0.838 times |
| 23 Fri May 2025 | 21.97 | 23.31 | 24.38 | 21.45 | 0.846 times |
| 16 Fri May 2025 | 23.93 | 26.28 | 26.47 | 23.81 | 0.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Standard (CPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 22.49 | 23.05 | 24.07 | 20.10 | 0.18 times |
| 30 Fri May 2025 | 23.04 | 14.50 | 26.73 | 14.50 | 1.56 times |
| 30 Wed Apr 2025 | 14.67 | 15.28 | 15.52 | 10.38 | 1.349 times |
| 31 Mon Mar 2025 | 15.32 | 15.35 | 17.71 | 13.00 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Standard (CPS)
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Standard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cooper Standard in short term but the sell signal is initial and weak.
Cooper Standard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Standard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cooper Standard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Cooper Standard (CPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.
Cooper Standard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Standard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cooper Standard in short term but the sell signal is initial and weak.
Cooper Standard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Standard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cooper Standard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Cooper Standard (CPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.
Cooper Standard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.