(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Canterbury Park is 1850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 15.74 | 15.67 | 15.74 | 15.67 | 0.595 times |
| 21 Wed Jan 2026 | 16.01 | 15.29 | 16.16 | 15.29 | 2.486 times |
| 20 Tue Jan 2026 | 15.50 | 15.28 | 15.50 | 15.00 | 2.541 times |
| 16 Fri Jan 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0.108 times |
| 15 Thu Jan 2026 | 15.21 | 14.93 | 15.50 | 14.93 | 0.865 times |
| 14 Wed Jan 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 0.378 times |
| 13 Tue Jan 2026 | 15.08 | 14.94 | 15.08 | 14.93 | 1.027 times |
| 12 Mon Jan 2026 | 15.14 | 14.98 | 15.18 | 14.93 | 0.541 times |
| 09 Fri Jan 2026 | 15.15 | 15.07 | 15.41 | 15.07 | 0.865 times |
| 08 Thu Jan 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 0.432 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.5, but if it comes below 15.5, then a intra day sell could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 15.26 as target. However if you take a buy trade in stock , then use 15.5 as stoploss and 15.9 as target.
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 14.39 |
| Downside Target | 14.70 |
| Downside Target | 15.47 |
| Downside Target | 15.50 |
| Upside Target | 15.99 |
| Upside Target | 16.00 |
| Upside Target | 16.16 |
| Upside Target | 17.40 |
| Upside Target | 17.43 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 15.11 |
| Downside Intraday Target | 14.47 |
| Upside Intraday Target | 16.27 |
| Upside Intraday Target | 16.79 |
| Downside Intraday Target | 15.63 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 15.74 | 15.28 | 16.16 | 15.00 | 1.926 times |
| 16 Fri Jan 2026 | 15.25 | 14.98 | 15.50 | 14.93 | 1.019 times |
| 09 Fri Jan 2026 | 15.15 | 15.39 | 15.47 | 15.07 | 0.558 times |
| 02 Fri Jan 2026 | 15.30 | 15.20 | 15.40 | 15.06 | 1.9 times |
| 26 Fri Dec 2025 | 15.31 | 14.70 | 15.31 | 14.70 | 0.538 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 15.74 | 15.26 | 16.16 | 14.93 | 0.786 times |
| 31 Wed Dec 2025 | 15.40 | 15.03 | 15.50 | 14.39 | 0.974 times |
| 28 Fri Nov 2025 | 15.09 | 15.50 | 15.99 | 15.09 | 0.774 times |
| 31 Fri Oct 2025 | 15.56 | 16.15 | 17.40 | 15.22 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.