Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets

Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)

Canterbury Park trades in USA in Consumer Services sector.

10 day averaged volume of Canterbury Park is 1090

Date Daily Closing Price Open High Low Volume
22 Wed Oct 2025 16.38 15.95 16.70 15.95 2.018 times
21 Tue Oct 2025 15.55 16.80 16.80 15.22 3.486 times
20 Mon Oct 2025 16.97 16.51 16.97 16.51 0.367 times
17 Fri Oct 2025 16.47 16.47 16.47 16.47 0.734 times
15 Wed Oct 2025 16.60 16.60 16.60 16.60 0.367 times
14 Tue Oct 2025 16.45 16.45 16.45 16.45 0.55 times
13 Mon Oct 2025 16.45 16.45 16.94 16.45 1.009 times
10 Fri Oct 2025 16.45 16.40 16.56 16.40 0.55 times
08 Wed Oct 2025 16.90 17.40 17.40 16.55 1.376 times
07 Tue Oct 2025 16.62 17.05 17.05 16.53 1.284 times

Stock of Canterbury Park (CPHC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 16.2 or till 15.8. Use a stoploss of 16.44 and if the stock hits stoploss, then it can shoot up till 16.72

Share price targets for Canterbury Park (CPHC)

Target Type Value
Downside Target 15.22
Downside Target 15.91
Upside Target 16.97
Upside Target 17.23
Upside Target 17.40
Upside Target 17.43
Upside Target 17.93
Upside Target 18.29
Upside Target 20.00
Upside Target 21.61

Intraday share price targets for Canterbury Park (CPHC)

Target Type Value
Downside Intraday Target 15.41
Downside Intraday Target 14.44
Upside Intraday Target 17.16
Upside Intraday Target 17.94
Downside Intraday Target 16.19

Weekly technical analysis of Canterbury Park (CPHC)

Date Weekly Closing Price Open High Low Volume
22 Wed Oct 2025 16.38 16.51 16.97 15.22 2.207 times
17 Fri Oct 2025 16.47 16.45 16.94 16.45 0.763 times
10 Fri Oct 2025 16.45 16.63 17.40 16.40 0.254 times
03 Fri Oct 2025 16.27 16.53 17.23 15.91 1.323 times
26 Fri Sep 2025 16.28 16.28 16.83 16.00 1.087 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Canterbury Park (CPHC)

Date Monthly Closing Price Open High Low Volume
22 Wed Oct 2025 16.38 16.15 17.40 15.22 0.572 times
30 Tue Sep 2025 16.39 16.50 17.43 16.00 0.883 times
29 Fri Aug 2025 16.50 18.16 18.29 16.15 0.437 times
31 Thu Jul 2025 18.41 19.05 21.61 17.93 0.712 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Canterbury Park (CPHC)

Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Canterbury Park is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.

Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Canterbury Park is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.

Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme