(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Canterbury Park is 1580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 15.14 | 14.98 | 15.18 | 14.93 | 0.633 times |
| 09 Fri Jan 2026 | 15.15 | 15.07 | 15.41 | 15.07 | 1.013 times |
| 08 Thu Jan 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 0.506 times |
| 07 Wed Jan 2026 | 15.32 | 15.47 | 15.47 | 15.23 | 0.886 times |
| 06 Tue Jan 2026 | 15.41 | 15.39 | 15.44 | 15.35 | 0.949 times |
| 02 Fri Jan 2026 | 15.30 | 15.26 | 15.30 | 15.06 | 1.519 times |
| 31 Wed Dec 2025 | 15.40 | 15.18 | 15.40 | 15.18 | 1.203 times |
| 30 Tue Dec 2025 | 15.12 | 15.30 | 15.33 | 15.10 | 2.848 times |
| 29 Mon Dec 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0.443 times |
| 26 Fri Dec 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.253 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15 or till 14.8. Use a stoploss of 15.17 and if the stock hits stoploss, then it can shoot up till 15.35
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 14.39 |
| Downside Target | 14.70 |
| Upside Target | 15.31 |
| Upside Target | 15.40 |
| Upside Target | 15.47 |
| Upside Target | 15.50 |
| Upside Target | 15.99 |
| Upside Target | 16.00 |
| Upside Target | 17.40 |
| Upside Target | 17.43 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 14.99 |
| Downside Intraday Target | 14.83 |
| Upside Intraday Target | 15.24 |
| Upside Intraday Target | 15.33 |
| Downside Intraday Target | 15.08 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 15.14 | 14.98 | 15.18 | 14.93 | 0.189 times |
| 09 Fri Jan 2026 | 15.15 | 15.39 | 15.47 | 15.07 | 0.558 times |
| 02 Fri Jan 2026 | 15.30 | 15.20 | 15.40 | 15.06 | 1.9 times |
| 26 Fri Dec 2025 | 15.31 | 14.70 | 15.31 | 14.70 | 0.538 times |
| 19 Fri Dec 2025 | 14.50 | 15.14 | 15.30 | 14.39 | 1.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 15.14 | 15.26 | 15.47 | 14.93 | 0.291 times |
| 31 Wed Dec 2025 | 15.40 | 15.03 | 15.50 | 14.39 | 0.974 times |
| 28 Fri Nov 2025 | 15.09 | 15.50 | 15.99 | 15.09 | 0.774 times |
| 31 Fri Oct 2025 | 15.56 | 16.15 | 17.40 | 15.22 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.