(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Canterbury Park is 3550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 21.10 | 21.44 | 21.44 | 20.90 | 0.507 times |
| 06 Mon Jan 2025 | 21.00 | 20.90 | 21.00 | 20.68 | 0.761 times |
| 03 Fri Jan 2025 | 21.00 | 21.27 | 21.27 | 21.00 | 0.38 times |
| 31 Tue Dec 2024 | 20.50 | 20.72 | 21.49 | 20.37 | 1.041 times |
| 30 Mon Dec 2024 | 21.04 | 22.31 | 22.50 | 21.04 | 0.86 times |
| 27 Fri Dec 2024 | 21.05 | 21.50 | 22.49 | 21.00 | 0.215 times |
| 26 Thu Dec 2024 | 21.69 | 22.00 | 22.00 | 21.00 | 1.491 times |
| 24 Tue Dec 2024 | 22.40 | 20.86 | 22.93 | 20.40 | 2.81 times |
| 23 Mon Dec 2024 | 20.50 | 20.63 | 20.87 | 20.07 | 0.617 times |
| 20 Fri Dec 2024 | 20.89 | 20.56 | 20.89 | 20.50 | 0.963 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.6 or till 22.2. Use a stoploss of 21.04 and if this stock hits its stoploss, then it can fall down till 20.52
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 18.05 |
| Downside Target | 18.43 |
| Downside Target | 19.47 |
| Downside Target | 19.92 |
| Downside Target | 20.90 |
| Upside Target | 21.12 |
| Upside Target | 21.44 |
| Upside Target | 22.20 |
| Upside Target | 22.50 |
| Upside Target | 22.93 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 20.71 |
| Downside Intraday Target | 20.31 |
| Upside Intraday Target | 21.47 |
| Upside Intraday Target | 21.83 |
| Downside Intraday Target | 21.07 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 21.10 | 20.90 | 21.44 | 20.68 | 0.556 times |
| 03 Fri Jan 2025 | 21.00 | 22.31 | 22.50 | 20.37 | 0.445 times |
| 27 Fri Dec 2024 | 21.05 | 20.63 | 22.93 | 20.07 | 1.448 times |
| 20 Fri Dec 2024 | 20.89 | 21.00 | 21.12 | 20.00 | 1.311 times |
| 13 Fri Dec 2024 | 21.48 | 20.92 | 22.20 | 19.92 | 23.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 21.10 | 21.27 | 21.44 | 20.68 | 0.124 times |
| 31 Tue Dec 2024 | 20.50 | 20.92 | 22.93 | 19.92 | 0.635 times |
| 26 Tue Nov 2024 | 20.75 | 18.69 | 20.90 | 18.45 | 3.332 times |
| 31 Thu Oct 2024 | 19.20 | 19.45 | 19.47 | 18.43 | 0.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.