(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
10 day averaged volume of Canterbury Park is 1730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.347 times |
| 22 Mon Dec 2025 | 15.16 | 14.70 | 15.19 | 14.70 | 2.312 times |
| 19 Fri Dec 2025 | 14.50 | 15.27 | 15.27 | 14.39 | 2.543 times |
| 18 Thu Dec 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0.173 times |
| 17 Wed Dec 2025 | 15.20 | 15.30 | 15.30 | 15.10 | 1.04 times |
| 16 Tue Dec 2025 | 15.10 | 15.10 | 15.24 | 15.10 | 0.867 times |
| 15 Mon Dec 2025 | 15.29 | 15.14 | 15.29 | 15.10 | 0.751 times |
| 12 Fri Dec 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 0.231 times |
| 11 Thu Dec 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0.405 times |
| 10 Wed Dec 2025 | 15.10 | 15.25 | 15.40 | 15.10 | 1.098 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15 or till 14.8. Use a stoploss of 15.15 and if the stock hits stoploss, then it can shoot up till 15.33
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 14.39 |
| Downside Target | 14.70 |
| Downside Target | 15.03 |
| Upside Target | 15.50 |
| Upside Target | 15.99 |
| Upside Target | 16.00 |
| Upside Target | 16.15 |
| Upside Target | 17.40 |
| Upside Target | 17.43 |
| Upside Target | 18.29 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 14.79 |
| Downside Intraday Target | 14.5 |
| Upside Intraday Target | 15.28 |
| Upside Intraday Target | 15.48 |
| Downside Intraday Target | 14.99 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 15.08 | 14.70 | 15.19 | 14.70 | 0.495 times |
| 19 Fri Dec 2025 | 14.50 | 15.14 | 15.30 | 14.39 | 1.979 times |
| 12 Fri Dec 2025 | 15.24 | 15.07 | 15.49 | 15.07 | 1.237 times |
| 05 Fri Dec 2025 | 15.50 | 15.03 | 15.50 | 15.03 | 0.309 times |
| 28 Fri Nov 2025 | 15.09 | 15.11 | 15.50 | 15.09 | 1.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 15.08 | 15.03 | 15.50 | 14.39 | 0.73 times |
| 28 Fri Nov 2025 | 15.09 | 15.50 | 15.99 | 15.09 | 0.774 times |
| 31 Fri Oct 2025 | 15.56 | 16.15 | 17.40 | 15.22 | 0.94 times |
| 30 Tue Sep 2025 | 16.39 | 16.50 | 17.43 | 16.00 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.