(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Canterbury Park is 4380
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 23.31 | 22.25 | 23.31 | 22.25 | 0.32 times |
03 Wed Apr 2024 | 22.65 | 23.00 | 23.00 | 22.50 | 1.416 times |
02 Tue Apr 2024 | 23.00 | 23.28 | 23.50 | 22.06 | 0.502 times |
01 Mon Apr 2024 | 22.79 | 22.62 | 22.79 | 22.32 | 0.685 times |
28 Thu Mar 2024 | 23.34 | 22.27 | 23.34 | 22.27 | 0.251 times |
27 Wed Mar 2024 | 23.14 | 23.54 | 23.54 | 23.14 | 0.845 times |
26 Tue Mar 2024 | 23.50 | 22.79 | 24.72 | 22.68 | 2.968 times |
25 Mon Mar 2024 | 22.86 | 22.54 | 22.93 | 21.70 | 1.027 times |
21 Thu Mar 2024 | 21.85 | 21.81 | 22.09 | 21.81 | 0.32 times |
20 Wed Mar 2024 | 21.95 | 22.91 | 22.91 | 21.90 | 1.301 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.6 or till 26.5. Use a stoploss of 23.06 and if this stock hits its stoploss, then it can fall down till 21.49
Share price targets for Canterbury Park (CPHC)
Target Type | Value |
Downside Target | 14.27 |
Downside Target | 17.10 |
Downside Target | 18.74 |
Downside Target | 20.41 |
Downside Target | 21.22 |
Downside Target | 21.70 |
Downside Target | 22.91 |
Upside Target | 23.50 |
Upside Target | 24.14 |
Upside Target | 24.72 |
Upside Target | 24.87 |
Upside Target | 26.05 |
Upside Target | 26.86 |
Upside Target | 30.25 |
Intraday share price targets for Canterbury Park (CPHC)
Target Type | Value |
Downside Intraday Target | 22.41 |
Downside Intraday Target | 21.52 |
Upside Intraday Target | 23.85 |
Upside Intraday Target | 24.4 |
Downside Intraday Target | 22.96 |
Weekly technical analysis of Canterbury Park (CPHC)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 23.31 | 22.62 | 23.50 | 22.06 | 0.574 times |
28 Thu Mar 2024 | 23.34 | 22.54 | 24.72 | 21.70 | 1.32 times |
21 Thu Mar 2024 | 21.85 | 21.50 | 22.91 | 20.47 | 1.012 times |
15 Fri Mar 2024 | 21.50 | 26.05 | 26.05 | 20.41 | 0.324 times |
08 Fri Mar 2024 | 26.00 | 27.03 | 30.25 | 24.87 | 1.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 23.31 | 22.62 | 23.50 | 22.06 | 0.113 times |
28 Thu Mar 2024 | 23.34 | 25.27 | 30.25 | 20.41 | 0.946 times |
29 Thu Feb 2024 | 26.86 | 24.00 | 26.86 | 17.10 | 0.972 times |
31 Wed Jan 2024 | 23.63 | 20.44 | 24.14 | 18.74 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.