(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Canterbury Park is 3810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 23.50 | 22.79 | 24.72 | 22.68 | 3.412 times |
| 25 Mon Mar 2024 | 22.86 | 22.54 | 22.93 | 21.70 | 1.181 times |
| 21 Thu Mar 2024 | 21.85 | 21.81 | 22.09 | 21.81 | 0.367 times |
| 20 Wed Mar 2024 | 21.95 | 22.91 | 22.91 | 21.90 | 1.496 times |
| 19 Tue Mar 2024 | 22.75 | 22.04 | 22.75 | 22.04 | 0.787 times |
| 18 Mon Mar 2024 | 22.05 | 21.50 | 22.83 | 20.47 | 1.785 times |
| 15 Fri Mar 2024 | 21.50 | 21.64 | 21.64 | 21.00 | 1.339 times |
| 14 Thu Mar 2024 | 21.08 | 21.20 | 21.20 | 21.08 | 0.262 times |
| 13 Wed Mar 2024 | 21.20 | 20.45 | 21.20 | 20.41 | 0.472 times |
| 12 Tue Mar 2024 | 21.62 | 24.95 | 24.95 | 21.62 | 1.916 times |
Stock of Canterbury Park (CPHC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 21.6 or till 18.7. Use a stoploss of 24.12 and if the stock hits stoploss, then it can shoot up till 26.6
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 14.27 |
| Downside Target | 17.10 |
| Downside Target | 18.37 |
| Downside Target | 18.74 |
| Downside Target | 20.41 |
| Downside Target | 21.05 |
| Downside Target | 22.91 |
| Upside Target | 24.14 |
| Upside Target | 24.72 |
| Upside Target | 26.05 |
| Upside Target | 26.86 |
| Upside Target | 27.00 |
| Upside Target | 30.25 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 21.89 |
| Downside Intraday Target | 20.29 |
| Upside Intraday Target | 24.91 |
| Upside Intraday Target | 26.33 |
| Downside Intraday Target | 23.31 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 23.50 | 22.54 | 24.72 | 21.70 | 1.036 times |
| 21 Thu Mar 2024 | 21.85 | 21.50 | 22.91 | 20.47 | 1.012 times |
| 15 Fri Mar 2024 | 21.50 | 26.05 | 26.05 | 20.41 | 0.324 times |
| 08 Fri Mar 2024 | 26.00 | 27.03 | 30.25 | 24.87 | 1.87 times |
| 01 Fri Mar 2024 | 26.32 | 21.75 | 27.00 | 21.51 | 0.471 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 23.50 | 25.27 | 30.25 | 20.41 | 0.905 times |
| 29 Thu Feb 2024 | 26.86 | 24.00 | 26.86 | 17.10 | 0.972 times |
| 31 Wed Jan 2024 | 23.63 | 20.44 | 24.14 | 18.74 | 0.828 times |
| 29 Fri Dec 2023 | 20.43 | 19.00 | 21.22 | 14.27 | 1.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.