(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1911800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 943.19 | 930.00 | 943.80 | 924.57 | 1.242 times |
| 17 Fri Jan 2025 | 943.19 | 930.00 | 943.80 | 924.57 | 1.242 times |
| 16 Thu Jan 2025 | 919.75 | 924.73 | 927.40 | 917.82 | 0.708 times |
| 15 Wed Jan 2025 | 923.50 | 927.26 | 932.87 | 918.30 | 0.962 times |
| 14 Tue Jan 2025 | 917.23 | 924.30 | 927.76 | 909.92 | 0.881 times |
| 13 Mon Jan 2025 | 924.70 | 934.00 | 934.99 | 921.00 | 0.886 times |
| 10 Fri Jan 2025 | 936.94 | 933.36 | 944.28 | 923.50 | 1.447 times |
| 08 Wed Jan 2025 | 927.37 | 922.98 | 930.50 | 915.42 | 0.928 times |
| 08 Wed Jan 2025 | 927.37 | 922.98 | 930.50 | 915.42 | 0.928 times |
| 07 Tue Jan 2025 | 921.37 | 923.84 | 931.31 | 916.43 | 0.987 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 946.1 as stoploss in an intra day sell trade for a target of 931.54. However, stock will show a bullish move above 946.1.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 867.16 |
| Downside Target | 902.00 |
| Downside Target | 924.57 |
| Downside Target | 931.31 |
| Downside Target | 934.17 |
| Upside Target | 943.80 |
| Upside Target | 944.28 |
| Upside Target | 976.30 |
| Upside Target | 1008.25 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 930.57 |
| Downside Intraday Target | 917.96 |
| Upside Intraday Target | 949.8 |
| Upside Intraday Target | 956.42 |
| Downside Intraday Target | 937.19 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 943.19 | 930.00 | 943.80 | 924.57 | 0.266 times |
| 17 Fri Jan 2025 | 943.19 | 934.00 | 943.80 | 909.92 | 1.97 times |
| 10 Fri Jan 2025 | 936.94 | 922.98 | 944.28 | 915.42 | 0.806 times |
| 08 Wed Jan 2025 | 927.37 | 917.98 | 931.31 | 913.27 | 0.833 times |
| 03 Fri Jan 2025 | 916.58 | 931.00 | 934.17 | 902.00 | 1.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 943.19 | 915.00 | 944.28 | 902.00 | 0.739 times |
| 31 Tue Dec 2024 | 916.27 | 997.01 | 1008.25 | 912.54 | 0.886 times |
| 26 Tue Nov 2024 | 971.50 | 874.27 | 976.30 | 867.34 | 1.064 times |
| 31 Thu Oct 2024 | 874.18 | 885.25 | 910.00 | 867.16 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.