(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1863330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 917.23 | 924.30 | 927.76 | 909.92 | 0.904 times |
| 13 Mon Jan 2025 | 924.70 | 934.00 | 934.99 | 921.00 | 0.909 times |
| 10 Fri Jan 2025 | 936.94 | 933.36 | 944.28 | 923.50 | 1.484 times |
| 08 Wed Jan 2025 | 927.37 | 922.98 | 930.50 | 915.42 | 0.952 times |
| 08 Wed Jan 2025 | 927.37 | 922.98 | 930.50 | 915.42 | 0.952 times |
| 07 Tue Jan 2025 | 921.37 | 923.84 | 931.31 | 916.43 | 1.013 times |
| 06 Mon Jan 2025 | 922.71 | 917.98 | 927.41 | 913.27 | 1.057 times |
| 03 Fri Jan 2025 | 916.58 | 914.33 | 924.21 | 911.00 | 0.848 times |
| 02 Thu Jan 2025 | 909.81 | 915.00 | 925.77 | 902.00 | 0.93 times |
| 31 Tue Dec 2024 | 916.27 | 923.65 | 924.74 | 912.54 | 0.846 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 917 as stoploss in an intra day buy trade for a target of 939.78. However, stock will show a bearish move below 917.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 867.16 |
| Downside Target | 902.00 |
| Upside Target | 931.31 |
| Upside Target | 932.00 |
| Upside Target | 934.17 |
| Upside Target | 934.99 |
| Upside Target | 944.28 |
| Upside Target | 959.41 |
| Upside Target | 976.30 |
| Upside Target | 1008.25 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 906.44 |
| Downside Intraday Target | 895.64 |
| Upside Intraday Target | 931.51 |
| Upside Intraday Target | 945.78 |
| Upside Intraday Target | 920.71 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 917.23 | 934.00 | 934.99 | 909.92 | 0.744 times |
| 10 Fri Jan 2025 | 936.94 | 922.98 | 944.28 | 915.42 | 0.806 times |
| 08 Wed Jan 2025 | 927.37 | 917.98 | 931.31 | 913.27 | 0.833 times |
| 03 Fri Jan 2025 | 916.58 | 931.00 | 934.17 | 902.00 | 1.22 times |
| 27 Fri Dec 2024 | 939.70 | 953.88 | 959.41 | 932.00 | 0.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 917.23 | 915.00 | 944.28 | 902.00 | 0.502 times |
| 31 Tue Dec 2024 | 916.27 | 997.01 | 1008.25 | 912.54 | 0.886 times |
| 26 Tue Nov 2024 | 971.50 | 874.27 | 976.30 | 867.34 | 1.064 times |
| 31 Thu Oct 2024 | 874.18 | 885.25 | 910.00 | 867.16 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.