(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1700516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 936.94 | 933.36 | 944.28 | 923.50 | 1.626 times |
| 08 Wed Jan 2025 | 927.37 | 922.98 | 930.50 | 915.42 | 1.044 times |
| 08 Wed Jan 2025 | 927.37 | 922.98 | 930.50 | 915.42 | 1.044 times |
| 07 Tue Jan 2025 | 921.37 | 923.84 | 931.31 | 916.43 | 1.11 times |
| 06 Mon Jan 2025 | 922.71 | 917.98 | 927.41 | 913.27 | 1.159 times |
| 03 Fri Jan 2025 | 916.58 | 914.33 | 924.21 | 911.00 | 0.929 times |
| 02 Thu Jan 2025 | 909.81 | 915.00 | 925.77 | 902.00 | 1.019 times |
| 31 Tue Dec 2024 | 916.27 | 923.65 | 924.74 | 912.54 | 0.927 times |
| 30 Mon Dec 2024 | 922.21 | 931.00 | 934.17 | 915.50 | 1.103 times |
| 27 Fri Dec 2024 | 939.70 | 948.72 | 948.73 | 932.00 | 1.096 times |
My analysis of stock is bearish for shortterm, and stock might move down till 920.6 or till 889.3. Use a stoploss of 946.58 and if the stock hits stoploss, then it can shoot up till 972.59
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 867.16 |
| Downside Target | 902.00 |
| Downside Target | 932.00 |
| Downside Target | 934.17 |
| Upside Target | 943.05 |
| Upside Target | 944.28 |
| Upside Target | 959.41 |
| Upside Target | 976.30 |
| Upside Target | 1008.25 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 920.15 |
| Downside Intraday Target | 903.35 |
| Upside Intraday Target | 949.01 |
| Upside Intraday Target | 961.07 |
| Downside Intraday Target | 932.21 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 936.94 | 922.98 | 944.28 | 915.42 | 0.806 times |
| 08 Wed Jan 2025 | 927.37 | 917.98 | 931.31 | 913.27 | 0.833 times |
| 03 Fri Jan 2025 | 916.58 | 931.00 | 934.17 | 902.00 | 1.22 times |
| 27 Fri Dec 2024 | 939.70 | 953.88 | 959.41 | 932.00 | 0.381 times |
| 20 Fri Dec 2024 | 954.07 | 989.04 | 1008.25 | 943.05 | 1.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 936.94 | 915.00 | 944.28 | 902.00 | 0.402 times |
| 31 Tue Dec 2024 | 916.27 | 997.01 | 1008.25 | 912.54 | 0.886 times |
| 26 Tue Nov 2024 | 971.50 | 874.27 | 976.30 | 867.34 | 1.064 times |
| 31 Thu Oct 2024 | 874.18 | 885.25 | 910.00 | 867.16 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.94 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.94 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.