(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Costco Wholesale is 2320444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 939.70 | 948.72 | 948.73 | 932.00 | 0.803 times |
| 26 Thu Dec 2024 | 956.14 | 956.82 | 959.41 | 954.00 | 0.417 times |
| 24 Tue Dec 2024 | 958.82 | 950.74 | 959.38 | 945.45 | 0.405 times |
| 23 Mon Dec 2024 | 949.91 | 953.88 | 954.25 | 937.00 | 0.765 times |
| 20 Fri Dec 2024 | 954.07 | 949.39 | 961.94 | 943.05 | 2.195 times |
| 19 Thu Dec 2024 | 954.80 | 974.51 | 974.64 | 953.51 | 1.034 times |
| 18 Wed Dec 2024 | 964.74 | 982.00 | 985.60 | 964.00 | 1.09 times |
| 17 Tue Dec 2024 | 982.08 | 994.00 | 996.92 | 980.76 | 0.879 times |
| 16 Mon Dec 2024 | 992.87 | 989.04 | 1008.25 | 986.37 | 1.075 times |
| 13 Fri Dec 2024 | 989.35 | 981.00 | 1006.68 | 965.73 | 1.241 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 949.2, but if it comes above 949.2, then a intra day buy could be more profitable.
If you take a sell trade below 949.2, then use 949.2 as stoploss and 926.7 as target. However if you take a buy trade in stock , then use 949.2 as stoploss and 967.92 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 793.00 |
| Downside Target | 867.16 |
| Downside Target | 910.00 |
| Upside Target | 960.89 |
| Upside Target | 965.73 |
| Upside Target | 974.37 |
| Upside Target | 975.00 |
| Upside Target | 976.30 |
| Upside Target | 1007.80 |
| Upside Target | 1008.25 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 928 |
| Downside Intraday Target | 916.29 |
| Upside Intraday Target | 955.41 |
| Upside Intraday Target | 971.11 |
| Upside Intraday Target | 943.7 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 939.70 | 953.88 | 959.41 | 932.00 | 0.381 times |
| 20 Fri Dec 2024 | 954.07 | 989.04 | 1008.25 | 943.05 | 1.453 times |
| 13 Fri Dec 2024 | 989.35 | 997.01 | 1007.80 | 965.73 | 6.965 times |
| 26 Tue Nov 2024 | 971.50 | 964.00 | 974.37 | 960.89 | 0.307 times |
| 26 Tue Nov 2024 | 971.50 | 975.00 | 975.00 | 949.69 | 0.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 939.70 | 997.01 | 1008.25 | 932.00 | 0.795 times |
| 26 Tue Nov 2024 | 971.50 | 874.27 | 976.30 | 867.34 | 1.064 times |
| 31 Thu Oct 2024 | 874.18 | 885.25 | 910.00 | 867.16 | 0.878 times |
| 30 Mon Sep 2024 | 886.52 | 896.68 | 923.83 | 868.70 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.23 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.23 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.