(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Costco Wholesale is 2397825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 956.14 | 956.82 | 959.41 | 954.00 | 0.404 times |
| 24 Tue Dec 2024 | 958.82 | 950.74 | 959.38 | 945.45 | 0.392 times |
| 23 Mon Dec 2024 | 949.91 | 953.88 | 954.25 | 937.00 | 0.741 times |
| 20 Fri Dec 2024 | 954.07 | 949.39 | 961.94 | 943.05 | 2.124 times |
| 19 Thu Dec 2024 | 954.80 | 974.51 | 974.64 | 953.51 | 1 times |
| 18 Wed Dec 2024 | 964.74 | 982.00 | 985.60 | 964.00 | 1.055 times |
| 17 Tue Dec 2024 | 982.08 | 994.00 | 996.92 | 980.76 | 0.851 times |
| 16 Mon Dec 2024 | 992.87 | 989.04 | 1008.25 | 986.37 | 1.04 times |
| 13 Fri Dec 2024 | 989.35 | 981.00 | 1006.68 | 965.73 | 1.201 times |
| 12 Thu Dec 2024 | 988.39 | 1001.68 | 1002.47 | 987.21 | 0.87 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 947.9 as stoploss in an intra day buy trade for a target of 967.45. However, stock will show a bearish move below 947.9.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 793.00 |
| Downside Target | 867.16 |
| Downside Target | 910.00 |
| Upside Target | 960.89 |
| Upside Target | 965.73 |
| Upside Target | 974.37 |
| Upside Target | 975.00 |
| Upside Target | 976.30 |
| Upside Target | 1007.80 |
| Upside Target | 1008.25 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 942.29 |
| Downside Intraday Target | 928.44 |
| Upside Intraday Target | 964.7 |
| Upside Intraday Target | 973.26 |
| Downside Intraday Target | 950.85 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 956.14 | 953.88 | 959.41 | 937.00 | 0.253 times |
| 20 Fri Dec 2024 | 954.07 | 989.04 | 1008.25 | 943.05 | 1.453 times |
| 13 Fri Dec 2024 | 989.35 | 997.01 | 1007.80 | 965.73 | 6.965 times |
| 26 Tue Nov 2024 | 971.50 | 964.00 | 974.37 | 960.89 | 0.307 times |
| 26 Tue Nov 2024 | 971.50 | 975.00 | 975.00 | 949.69 | 0.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 956.14 | 997.01 | 1008.25 | 937.00 | 0.745 times |
| 26 Tue Nov 2024 | 971.50 | 874.27 | 976.30 | 867.34 | 1.064 times |
| 31 Thu Oct 2024 | 874.18 | 885.25 | 910.00 | 867.16 | 0.878 times |
| 30 Mon Sep 2024 | 886.52 | 896.68 | 923.83 | 868.70 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.37 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.37 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.