(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Coresite Realty is 1839254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 254.00 | 259.45 | 259.98 | 251.94 | 0.997 times |
| 11 Tue Mar 2025 | 260.67 | 262.92 | 263.70 | 256.55 | 1.377 times |
| 10 Mon Mar 2025 | 261.56 | 254.27 | 262.56 | 254.18 | 1.255 times |
| 07 Fri Mar 2025 | 254.58 | 253.31 | 257.99 | 252.11 | 1.224 times |
| 06 Thu Mar 2025 | 253.77 | 249.41 | 253.95 | 248.59 | 0.806 times |
| 05 Wed Mar 2025 | 251.53 | 252.02 | 255.07 | 250.59 | 0.826 times |
| 04 Tue Mar 2025 | 253.28 | 255.80 | 257.93 | 252.55 | 0.928 times |
| 03 Mon Mar 2025 | 255.38 | 253.54 | 258.07 | 252.96 | 0.744 times |
| 28 Fri Feb 2025 | 253.54 | 250.65 | 253.57 | 248.63 | 1.177 times |
| 27 Thu Feb 2025 | 249.01 | 251.08 | 252.20 | 248.11 | 0.9 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 255.8 as stoploss in an intra day sell trade for a target of 249.76. However, stock will show a bullish move above 255.8.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 223.92 |
| Downside Target | 230.35 |
| Downside Target | 237.71 |
| Downside Target | 246.49 |
| Downside Target | 251.94 |
| Downside Target | 252.94 |
| Downside Target | 253.57 |
| Upside Target | 258.07 |
| Upside Target | 261.25 |
| Upside Target | 262.26 |
| Upside Target | 263.70 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 249.39 |
| Downside Intraday Target | 244.79 |
| Upside Intraday Target | 261.15 |
| Upside Intraday Target | 268.31 |
| Upside Intraday Target | 256.55 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 254.00 | 254.27 | 263.70 | 251.94 | 0.801 times |
| 07 Fri Mar 2025 | 254.58 | 253.54 | 258.07 | 248.59 | 1.037 times |
| 28 Fri Feb 2025 | 253.54 | 242.17 | 253.57 | 241.48 | 1.577 times |
| 21 Fri Feb 2025 | 241.43 | 240.86 | 246.49 | 237.71 | 0.619 times |
| 14 Fri Feb 2025 | 242.63 | 248.11 | 248.71 | 240.97 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 254.00 | 253.54 | 263.70 | 248.59 | 0.458 times |
| 28 Fri Feb 2025 | 253.54 | 253.68 | 262.26 | 237.71 | 1.125 times |
| 31 Fri Jan 2025 | 254.21 | 225.88 | 261.25 | 223.92 | 1.581 times |
| 31 Tue Dec 2024 | 224.68 | 251.74 | 252.94 | 223.92 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.22 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.22 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.