(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Coresite Realty is 1487426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 253.77 | 249.41 | 253.95 | 248.59 | 0.997 times |
| 05 Wed Mar 2025 | 251.53 | 252.02 | 255.07 | 250.59 | 1.021 times |
| 04 Tue Mar 2025 | 253.28 | 255.80 | 257.93 | 252.55 | 1.148 times |
| 03 Mon Mar 2025 | 255.38 | 253.54 | 258.07 | 252.96 | 0.92 times |
| 28 Fri Feb 2025 | 253.54 | 250.65 | 253.57 | 248.63 | 1.455 times |
| 27 Thu Feb 2025 | 249.01 | 251.08 | 252.20 | 248.11 | 1.113 times |
| 26 Wed Feb 2025 | 250.65 | 249.34 | 253.47 | 248.85 | 0.946 times |
| 25 Tue Feb 2025 | 250.53 | 245.01 | 250.75 | 244.97 | 1.168 times |
| 24 Mon Feb 2025 | 244.24 | 242.17 | 246.11 | 241.48 | 0.718 times |
| 21 Fri Feb 2025 | 241.43 | 241.45 | 243.49 | 240.72 | 0.713 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 251.9, but if it comes below 251.9, then a intra day sell could be more profitable.
If you take a sell trade below 251.9, then use 251.9 as stoploss and 247.58 as target. However if you take a buy trade in stock , then use 251.9 as stoploss and 257 as target.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 223.92 |
| Downside Target | 230.35 |
| Downside Target | 237.71 |
| Downside Target | 251.56 |
| Downside Target | 252.94 |
| Downside Target | 253.57 |
| Upside Target | 258.07 |
| Upside Target | 261.25 |
| Upside Target | 262.26 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 248.88 |
| Downside Intraday Target | 244 |
| Upside Intraday Target | 258.36 |
| Upside Intraday Target | 262.96 |
| Downside Intraday Target | 253.48 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 253.77 | 253.54 | 258.07 | 248.59 | 0.757 times |
| 28 Fri Feb 2025 | 253.54 | 242.17 | 253.57 | 241.48 | 1.577 times |
| 21 Fri Feb 2025 | 241.43 | 240.86 | 246.49 | 237.71 | 0.619 times |
| 14 Fri Feb 2025 | 242.63 | 248.11 | 248.71 | 240.97 | 0.722 times |
| 07 Fri Feb 2025 | 247.88 | 253.68 | 262.26 | 244.75 | 1.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 253.77 | 253.54 | 258.07 | 248.59 | 0.186 times |
| 28 Fri Feb 2025 | 253.54 | 253.68 | 262.26 | 237.71 | 1.125 times |
| 31 Fri Jan 2025 | 254.21 | 225.88 | 261.25 | 223.92 | 1.581 times |
| 31 Tue Dec 2024 | 224.68 | 251.74 | 252.94 | 223.92 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.89 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.89 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.