(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Cooper Companies is 2608390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 82.80 | 82.23 | 83.79 | 82.23 | 1.071 times |
| 21 Wed Jan 2026 | 82.54 | 81.35 | 83.10 | 81.15 | 0.61 times |
| 20 Tue Jan 2026 | 80.61 | 81.26 | 81.65 | 80.24 | 0.999 times |
| 16 Fri Jan 2026 | 82.37 | 82.31 | 82.74 | 81.98 | 1.342 times |
| 15 Thu Jan 2026 | 82.31 | 81.88 | 82.47 | 80.69 | 0.931 times |
| 14 Wed Jan 2026 | 81.69 | 81.43 | 81.96 | 80.11 | 1.033 times |
| 13 Tue Jan 2026 | 81.70 | 83.50 | 84.05 | 81.19 | 0.622 times |
| 12 Mon Jan 2026 | 83.23 | 84.00 | 84.36 | 82.94 | 1.255 times |
| 09 Fri Jan 2026 | 83.45 | 83.13 | 83.88 | 82.11 | 0.964 times |
| 08 Thu Jan 2026 | 83.13 | 82.87 | 84.25 | 82.70 | 0.948 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.4 or till 84.4. Use a stoploss of 82.53 and if this stock hits its stoploss, then it can fall down till 81.67
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 64.19 |
| Downside Target | 66.82 |
| Downside Target | 69.81 |
| Downside Target | 75.25 |
| Downside Target | 78.68 |
| Downside Target | 82.66 |
| Upside Target | 83.79 |
| Upside Target | 84.18 |
| Upside Target | 84.36 |
| Upside Target | 85.04 |
| Upside Target | 89.83 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 80.76 |
| Downside Intraday Target | 78.73 |
| Upside Intraday Target | 84.31 |
| Upside Intraday Target | 85.83 |
| Downside Intraday Target | 82.28 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 82.80 | 81.26 | 83.79 | 80.24 | 0.517 times |
| 16 Fri Jan 2026 | 82.37 | 84.00 | 84.36 | 80.11 | 1.088 times |
| 09 Fri Jan 2026 | 83.45 | 81.10 | 85.04 | 80.23 | 1.633 times |
| 02 Fri Jan 2026 | 81.11 | 82.58 | 82.66 | 80.80 | 1.374 times |
| 26 Fri Dec 2025 | 82.62 | 83.38 | 84.18 | 81.96 | 0.369 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 82.80 | 82.09 | 85.04 | 80.11 | 0.51 times |
| 31 Wed Dec 2025 | 81.96 | 77.58 | 89.83 | 75.25 | 1.538 times |
| 28 Fri Nov 2025 | 77.93 | 69.76 | 78.68 | 67.20 | 0.759 times |
| 31 Fri Oct 2025 | 69.91 | 67.67 | 76.22 | 66.82 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.42 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.42 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.