Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 299900

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	34.50	35.56	35.57	34.07	1.105 times
05 Tue Nov 2024	33.42	32.60	33.53	32.52	1.159 times
04 Mon Nov 2024	32.72	33.44	33.82	32.63	1.399 times
01 Fri Nov 2024	33.46	34.31	34.54	33.34	1.508 times
31 Thu Oct 2024	34.14	34.39	34.64	33.86	0.605 times
30 Wed Oct 2024	34.67	35.02	35.62	34.63	0.603 times
29 Tue Oct 2024	35.24	34.81	35.52	34.67	1.04 times
28 Mon Oct 2024	35.13	35.01	35.95	35.01	0.956 times
25 Fri Oct 2024	34.70	34.47	35.02	34.33	0.993 times
24 Thu Oct 2024	34.31	35.89	36.56	34.15	0.955 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34 as stoploss in an intra day buy trade for a target of 35.92. However, stock will show a bearish move below 34.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	31.26
Downside Target	32.52
Downside Target	33.34
Upside Target	35.07
Upside Target	37.72
Upside Target	38.52
Upside Target	39.32
Upside Target	39.45
Upside Target	39.58
Upside Target	39.82
Upside Target	42.29

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	32.82
Downside Intraday Target	31.15
Upside Intraday Target	35.87
Upside Intraday Target	37.25
Downside Intraday Target	34.2

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	34.50	33.44	35.57	32.52	0.777 times
01 Fri Nov 2024	33.46	35.01	35.95	33.34	0.876 times
25 Fri Oct 2024	34.70	38.48	38.52	34.15	1.687 times
18 Fri Oct 2024	38.44	37.87	39.82	37.72	0.451 times
11 Fri Oct 2024	37.72	42.08	42.29	35.76	0.82 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	34.50	34.31	35.57	32.52	0.196 times
31 Thu Oct 2024	34.14	38.69	42.29	33.86	1.044 times
30 Mon Sep 2024	38.64	38.17	39.45	35.07	0.844 times
30 Fri Aug 2024	38.46	38.69	39.32	33.68	0.905 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.11 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.