Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 302670

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	32.72	33.44	33.82	32.63	1.386 times
01 Fri Nov 2024	33.46	34.31	34.54	33.34	1.494 times
31 Thu Oct 2024	34.14	34.39	34.64	33.86	0.599 times
30 Wed Oct 2024	34.67	35.02	35.62	34.63	0.597 times
29 Tue Oct 2024	35.24	34.81	35.52	34.67	1.03 times
28 Mon Oct 2024	35.13	35.01	35.95	35.01	0.948 times
25 Fri Oct 2024	34.70	34.47	35.02	34.33	0.984 times
24 Thu Oct 2024	34.31	35.89	36.56	34.15	0.947 times
23 Wed Oct 2024	35.89	36.07	36.30	35.25	0.775 times
22 Tue Oct 2024	36.19	36.45	37.40	36.10	1.076 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.1, for a target of 34.4 or 36.3

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	31.26
Downside Target	32.63
Upside Target	33.34
Upside Target	37.72
Upside Target	38.52
Upside Target	39.32
Upside Target	39.45
Upside Target	39.58
Upside Target	39.82
Upside Target	42.29

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	32.29
Downside Intraday Target	31.87
Upside Intraday Target	33.48
Upside Intraday Target	34.25
Upside Intraday Target	33.06

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	32.72	33.44	33.82	32.63	0.297 times
01 Fri Nov 2024	33.46	35.01	35.95	33.34	0.876 times
25 Fri Oct 2024	34.70	38.48	38.52	34.15	1.687 times
18 Fri Oct 2024	38.44	37.87	39.82	37.72	0.451 times
11 Fri Oct 2024	37.72	42.08	42.29	35.76	0.82 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	32.72	34.31	34.54	32.63	0.11 times
31 Thu Oct 2024	34.14	38.69	42.29	33.86	1.044 times
30 Mon Sep 2024	38.64	38.17	39.45	35.07	0.844 times
30 Fri Aug 2024	38.46	38.69	39.32	33.68	0.905 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.

Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.51 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.