(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 480240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 31.82 | 31.72 | 32.23 | 31.69 | 0.616 times |
| 14 Fri Jun 2024 | 31.76 | 31.73 | 31.97 | 31.57 | 0.462 times |
| 13 Thu Jun 2024 | 31.95 | 31.69 | 32.40 | 31.26 | 0.648 times |
| 12 Wed Jun 2024 | 31.88 | 32.98 | 33.27 | 31.20 | 1.008 times |
| 11 Tue Jun 2024 | 32.57 | 33.26 | 33.37 | 32.50 | 0.831 times |
| 10 Mon Jun 2024 | 33.31 | 32.97 | 33.74 | 32.82 | 1.203 times |
| 07 Fri Jun 2024 | 33.19 | 32.57 | 33.74 | 31.73 | 1.793 times |
| 06 Thu Jun 2024 | 31.36 | 31.62 | 31.86 | 31.19 | 0.62 times |
| 05 Wed Jun 2024 | 31.71 | 31.25 | 32.35 | 30.94 | 1.088 times |
| 04 Tue Jun 2024 | 31.44 | 32.29 | 32.35 | 31.00 | 1.273 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.8 as stoploss in an intra day buy trade for a target of 32.78. However, stock will show a bearish move below 31.8.
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 30.42 |
| Upside Target | 33.74 |
| Upside Target | 34.24 |
| Upside Target | 34.48 |
| Upside Target | 34.86 |
| Upside Target | 35.91 |
| Upside Target | 37.79 |
| Upside Target | 38.60 |
| Upside Target | 40.49 |
| Upside Target | 40.95 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 31.6 |
| Downside Intraday Target | 31.37 |
| Upside Intraday Target | 32.14 |
| Upside Intraday Target | 32.45 |
| Upside Intraday Target | 31.91 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 31.82 | 31.72 | 32.23 | 31.69 | 0.148 times |
| 14 Fri Jun 2024 | 31.76 | 32.97 | 33.74 | 31.20 | 0.71 times |
| 07 Fri Jun 2024 | 33.19 | 32.83 | 33.74 | 30.94 | 1.269 times |
| 31 Fri May 2024 | 33.14 | 34.25 | 34.48 | 32.08 | 1.68 times |
| 23 Thu May 2024 | 33.82 | 32.47 | 34.86 | 32.40 | 0.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 31.82 | 32.83 | 33.74 | 30.94 | 0.447 times |
| 31 Fri May 2024 | 33.14 | 37.12 | 38.60 | 30.42 | 1.565 times |
| 30 Tue Apr 2024 | 36.93 | 38.54 | 40.49 | 34.24 | 0.712 times |
| 28 Thu Mar 2024 | 38.82 | 37.14 | 40.95 | 35.91 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.25 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.25 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.