Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2024-06-06 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 477890

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Jun 2024	31.36	31.62	31.86	31.19	0.623 times
05 Wed Jun 2024	31.71	31.25	32.35	30.94	1.093 times
04 Tue Jun 2024	31.44	32.29	32.35	31.00	1.28 times
03 Mon Jun 2024	32.27	32.83	33.45	32.16	1.08 times
31 Fri May 2024	33.14	32.64	33.50	32.26	1.185 times
30 Thu May 2024	32.43	33.03	33.66	32.08	1.836 times
29 Wed May 2024	33.20	33.98	34.18	32.75	0.874 times
28 Tue May 2024	34.37	34.25	34.48	33.87	0.737 times
23 Thu May 2024	33.82	34.45	34.55	33.34	0.623 times
22 Wed May 2024	34.18	34.52	34.82	34.03	0.573 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.7, but if it comes above 31.7, then a intra day buy could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 29.5 as target. However if you take a buy trade in stock , then use 31.7 as stoploss and 33.48 as target.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	30.42
Upside Target	32.08
Upside Target	33.45
Upside Target	34.24
Upside Target	34.81
Upside Target	34.86
Upside Target	35.91
Upside Target	37.79
Upside Target	38.60
Upside Target	40.49
Upside Target	40.95

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	30.38
Downside Intraday Target	29.41
Upside Intraday Target	32.89
Upside Intraday Target	34.43
Upside Intraday Target	31.92

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Jun 2024	31.36	32.83	33.45	30.94	0.88 times
31 Fri May 2024	33.14	34.25	34.48	32.08	1.68 times
23 Thu May 2024	33.82	32.47	34.86	32.40	0.382 times
17 Fri May 2024	32.47	33.18	34.81	31.37	1.003 times
10 Fri May 2024	31.50	37.51	38.60	30.42	2.186 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Jun 2024	31.36	32.83	33.45	30.94	0.171 times
31 Fri May 2024	33.14	37.12	38.60	30.42	1.565 times
30 Tue Apr 2024	36.93	38.54	40.49	34.24	0.712 times
28 Thu Mar 2024	38.82	37.14	40.95	35.91	1.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.

Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.62 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.