Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 701908

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue May 2024	34.37	34.25	34.48	33.87	0.502 times
23 Thu May 2024	33.82	34.45	34.55	33.34	0.424 times
22 Wed May 2024	34.18	34.52	34.82	34.03	0.39 times
21 Tue May 2024	34.50	34.18	34.86	34.14	0.49 times
20 Mon May 2024	34.15	32.47	34.22	32.40	0.573 times
17 Fri May 2024	32.47	33.67	33.74	32.38	0.549 times
16 Thu May 2024	33.67	33.82	34.11	33.32	0.54 times
15 Wed May 2024	33.98	33.41	34.81	33.41	1.52 times
14 Tue May 2024	33.29	32.75	33.33	31.79	1.044 times
13 Mon May 2024	32.15	33.18	33.37	31.37	1.26 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.1 or till 30.6. Use a stoploss of 35.24 and if the stock hits stoploss, then it can shoot up till 37.35

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	30.42
Downside Target	31.34
Downside Target	32.40
Downside Target	33.87
Upside Target	35.91
Upside Target	36.51
Upside Target	37.79
Upside Target	38.47
Upside Target	38.60
Upside Target	40.49
Upside Target	40.95

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	34
Downside Intraday Target	33.63
Upside Intraday Target	34.61
Upside Intraday Target	34.85
Downside Intraday Target	34.24

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue May 2024	34.37	34.25	34.48	33.87	0.267 times
23 Thu May 2024	33.82	32.47	34.86	32.40	0.382 times
17 Fri May 2024	32.47	33.18	34.81	31.37	1.003 times
10 Fri May 2024	31.50	37.51	38.60	30.42	2.186 times
03 Fri May 2024	37.51	36.51	38.47	36.51	0.816 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue May 2024	34.37	37.12	38.60	30.42	1.309 times
30 Tue Apr 2024	36.93	38.54	40.49	34.24	0.712 times
28 Thu Mar 2024	38.82	37.14	40.95	35.91	1.226 times
29 Thu Feb 2024	36.71	32.98	37.79	31.34	0.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.5 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.