Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2024-05-15 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 603870

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed May 2024	33.98	33.41	34.81	33.41	1.767 times
14 Tue May 2024	33.29	32.75	33.33	31.79	1.213 times
13 Mon May 2024	32.15	33.18	33.37	31.37	1.465 times
10 Fri May 2024	31.50	33.01	34.00	30.42	3.732 times
09 Thu May 2024	37.86	38.31	38.60	37.60	0.603 times
08 Wed May 2024	38.06	37.25	38.28	37.22	0.525 times
07 Tue May 2024	37.30	37.04	37.65	37.00	0.33 times
06 Mon May 2024	37.02	37.51	37.92	36.88	0.505 times
03 Fri May 2024	37.51	37.80	38.32	37.29	0.497 times
02 Thu May 2024	37.51	38.16	38.16	37.18	0.518 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.9 as stoploss in an intra day buy trade for a target of 35.78. However, stock will show a bearish move below 33.9.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	30.42
Downside Target	31.34
Upside Target	34.24
Upside Target	35.91
Upside Target	36.51
Upside Target	36.57
Upside Target	37.79
Upside Target	38.47
Upside Target	38.60
Upside Target	40.49
Upside Target	40.95

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	31.96
Downside Intraday Target	29.95
Upside Intraday Target	35.4
Upside Intraday Target	36.83
Downside Intraday Target	33.39

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed May 2024	33.98	33.18	34.81	31.37	0.781 times
10 Fri May 2024	31.50	37.51	38.60	30.42	2.186 times
03 Fri May 2024	37.51	36.51	38.47	36.51	0.816 times
26 Fri Apr 2024	36.42	34.93	36.57	34.55	1.306 times
19 Fri Apr 2024	34.84	35.67	35.98	34.24	0.926 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed May 2024	33.98	37.12	38.60	30.42	0.975 times
30 Tue Apr 2024	36.93	38.54	40.49	34.24	0.712 times
28 Thu Mar 2024	38.82	37.14	40.95	35.91	1.226 times
29 Thu Feb 2024	36.71	32.98	37.79	31.34	0.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.79 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.