(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 301070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 31.50 | 33.01 | 34.00 | 30.42 | 7.486 times |
| 09 Thu May 2024 | 37.86 | 38.31 | 38.60 | 37.60 | 1.209 times |
| 08 Wed May 2024 | 38.06 | 37.25 | 38.28 | 37.22 | 1.053 times |
| 07 Tue May 2024 | 37.30 | 37.04 | 37.65 | 37.00 | 0.662 times |
| 06 Mon May 2024 | 37.02 | 37.51 | 37.92 | 36.88 | 1.013 times |
| 03 Fri May 2024 | 37.51 | 37.80 | 38.32 | 37.29 | 0.997 times |
| 02 Thu May 2024 | 37.51 | 38.16 | 38.16 | 37.18 | 1.039 times |
| 01 Wed May 2024 | 37.78 | 37.12 | 38.47 | 37.03 | 1.228 times |
| 30 Tue Apr 2024 | 36.93 | 36.93 | 38.18 | 36.75 | 1.231 times |
| 29 Mon Apr 2024 | 36.71 | 36.51 | 37.17 | 36.51 | 0.729 times |
Stock of Collegium Pharmaceutical (COLL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.8, for a target of 34.6 or 36.11
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 30.42 |
| Downside Target | 31.34 |
| Upside Target | 34.24 |
| Upside Target | 36.57 |
| Upside Target | 37.79 |
| Upside Target | 38.47 |
| Upside Target | 38.60 |
| Upside Target | 40.02 |
| Upside Target | 40.49 |
| Upside Target | 40.95 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 28.41 |
| Downside Intraday Target | 25.33 |
| Upside Intraday Target | 36.59 |
| Upside Intraday Target | 41.69 |
| Upside Intraday Target | 33.51 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 31.50 | 37.51 | 38.60 | 30.42 | 2.186 times |
| 03 Fri May 2024 | 37.51 | 36.51 | 38.47 | 36.51 | 0.816 times |
| 26 Fri Apr 2024 | 36.42 | 34.93 | 36.57 | 34.55 | 1.306 times |
| 19 Fri Apr 2024 | 34.84 | 35.67 | 35.98 | 34.24 | 0.926 times |
| 12 Fri Apr 2024 | 35.71 | 39.67 | 40.02 | 35.47 | 0.938 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 31.50 | 37.12 | 38.60 | 30.42 | 0.607 times |
| 30 Tue Apr 2024 | 36.93 | 38.54 | 40.49 | 34.24 | 0.712 times |
| 28 Thu Mar 2024 | 38.82 | 37.14 | 40.95 | 35.91 | 1.226 times |
| 29 Thu Feb 2024 | 36.71 | 32.98 | 37.79 | 31.34 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.