(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 339000
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 37.30 | 37.04 | 37.65 | 37.00 | 0.588 times |
06 Mon May 2024 | 37.02 | 37.51 | 37.92 | 36.88 | 0.899 times |
03 Fri May 2024 | 37.51 | 37.80 | 38.32 | 37.29 | 0.886 times |
02 Thu May 2024 | 37.51 | 38.16 | 38.16 | 37.18 | 0.923 times |
01 Wed May 2024 | 37.78 | 37.12 | 38.47 | 37.03 | 1.091 times |
30 Tue Apr 2024 | 36.93 | 36.93 | 38.18 | 36.75 | 1.093 times |
29 Mon Apr 2024 | 36.71 | 36.51 | 37.17 | 36.51 | 0.647 times |
26 Fri Apr 2024 | 36.42 | 35.95 | 36.57 | 35.79 | 0.746 times |
25 Thu Apr 2024 | 35.84 | 35.37 | 36.01 | 35.05 | 0.997 times |
24 Wed Apr 2024 | 35.48 | 35.83 | 36.02 | 35.33 | 0.893 times |
Share price targets for Collegium Pharmaceutical (COLL)
Target Type | Value |
Downside Target | 30.72 |
Downside Target | 31.34 |
Downside Target | 34.24 |
Downside Target | 36.88 |
Upside Target | 37.79 |
Upside Target | 37.92 |
Upside Target | 38.47 |
Upside Target | 40.02 |
Upside Target | 40.49 |
Upside Target | 40.95 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
Target Type | Value |
Downside Intraday Target | 36.81 |
Downside Intraday Target | 36.33 |
Upside Intraday Target | 37.85 |
Upside Intraday Target | 38.41 |
Upside Intraday Target | 37.37 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 37.30 | 37.51 | 37.92 | 36.88 | 0.321 times |
03 Fri May 2024 | 37.51 | 36.51 | 38.47 | 36.51 | 0.816 times |
26 Fri Apr 2024 | 36.42 | 34.93 | 36.57 | 34.55 | 1.306 times |
19 Fri Apr 2024 | 34.84 | 35.67 | 35.98 | 34.24 | 0.926 times |
12 Fri Apr 2024 | 35.71 | 39.67 | 40.02 | 35.47 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 37.30 | 37.12 | 38.47 | 36.88 | 0.204 times |
30 Tue Apr 2024 | 36.93 | 38.54 | 40.49 | 34.24 | 0.712 times |
28 Thu Mar 2024 | 38.82 | 37.14 | 40.95 | 35.91 | 1.226 times |
29 Thu Feb 2024 | 36.71 | 32.98 | 37.79 | 31.34 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.