Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

10 day averaged volume of Collegium Pharmaceutical is 322150

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	32.16	33.02	34.11	31.77	3.163 times
07 Thu Nov 2024	34.71	34.62	35.62	34.34	1.28 times
06 Wed Nov 2024	34.50	35.56	35.57	34.07	1.028 times
05 Tue Nov 2024	33.42	32.60	33.53	32.52	1.079 times
04 Mon Nov 2024	32.72	33.44	33.82	32.63	1.302 times
01 Fri Nov 2024	33.46	34.31	34.54	33.34	1.404 times
31 Thu Oct 2024	34.14	34.39	34.64	33.86	0.563 times
30 Wed Oct 2024	34.67	35.02	35.62	34.63	0.561 times
29 Tue Oct 2024	35.24	34.81	35.52	34.67	0.968 times
28 Mon Oct 2024	35.13	35.01	35.95	35.01	0.89 times

Stock of Collegium Pharmaceutical (COLL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.5, but if it comes above 33.5, then a intra day buy could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 31 as target. However if you take a buy trade in stock , then use 33.5 as stoploss and 35.55 as target.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	31.26
Upside Target	33.34
Upside Target	35.07
Upside Target	37.72
Upside Target	38.52
Upside Target	39.32
Upside Target	39.45
Upside Target	39.58
Upside Target	39.82
Upside Target	42.29

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	30.75
Downside Intraday Target	29.33
Upside Intraday Target	34.6
Upside Intraday Target	37.03
Upside Intraday Target	33.18

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	32.16	33.44	35.62	31.77	1.79 times
01 Fri Nov 2024	33.46	35.01	35.95	33.34	0.876 times
25 Fri Oct 2024	34.70	38.48	38.52	34.15	1.687 times
18 Fri Oct 2024	38.44	37.87	39.82	37.72	0.451 times
11 Fri Oct 2024	37.72	42.08	42.29	35.76	0.82 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	32.16	34.31	35.62	31.77	0.378 times
31 Thu Oct 2024	34.14	38.69	42.29	33.86	1.044 times
30 Mon Sep 2024	38.64	38.17	39.45	35.07	0.844 times
30 Fri Aug 2024	38.46	38.69	39.32	33.68	0.905 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.61 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.