Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets

Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)

Columbia Banking trades in USA in Finance sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Columbia Banking is 3614740

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	31.24	30.97	31.40	30.14	0.953 times
04 Wed Feb 2026	31.14	30.59	31.42	30.59	0.964 times
03 Tue Feb 2026	30.44	29.74	30.49	29.54	0.761 times
02 Mon Feb 2026	29.69	29.30	29.96	29.03	0.663 times
30 Fri Jan 2026	29.44	28.98	29.50	28.92	0.75 times
29 Thu Jan 2026	29.04	29.18	29.36	28.56	1.039 times
28 Wed Jan 2026	28.96	28.96	29.34	28.82	0.718 times
27 Tue Jan 2026	28.96	28.96	29.16	28.72	0.859 times
26 Mon Jan 2026	28.87	28.91	29.26	28.36	0.899 times
23 Fri Jan 2026	28.88	30.31	31.11	28.83	2.229 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.1, for a target of 30.1 or 29.31

Share price targets for Columbia Banking (COLB)

Target Type	Value
Downside Target	23.83
Downside Target	25.51
Downside Target	27.32
Downside Target	29.39
Downside Target	29.50
Downside Target	29.61
Downside Target	29.72
Downside Target	31.11
Upside Target	31.42

Intraday share price targets for Columbia Banking (COLB)

Target Type	Value
Downside Intraday Target	29.71
Downside Intraday Target	28.17
Upside Intraday Target	32.1
Upside Intraday Target	32.95
Downside Intraday Target	30.56

Weekly technical analysis of Columbia Banking (COLB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	31.24	29.30	31.42	29.03	0.784 times
30 Fri Jan 2026	29.44	28.91	29.50	28.36	0.872 times
23 Fri Jan 2026	28.88	28.52	31.11	28.21	1.832 times
16 Fri Jan 2026	28.91	28.74	29.39	28.04	0.909 times
09 Fri Jan 2026	29.05	28.11	29.72	28.06	1.452 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Banking (COLB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	31.24	29.30	31.42	29.03	0.217 times
30 Fri Jan 2026	29.44	28.05	31.11	27.54	1.031 times
31 Wed Dec 2025	27.95	27.56	29.61	27.51	1.013 times
28 Fri Nov 2025	27.72	26.61	28.77	25.51	0.409 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Banking (COLB)

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Columbia Banking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.58 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.