(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Columbia Banking is 3266240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 29.04 | 29.18 | 29.36 | 28.56 | 1.15 times |
| 28 Wed Jan 2026 | 28.96 | 28.96 | 29.34 | 28.82 | 0.795 times |
| 27 Tue Jan 2026 | 28.96 | 28.96 | 29.16 | 28.72 | 0.951 times |
| 26 Mon Jan 2026 | 28.87 | 28.91 | 29.26 | 28.36 | 0.994 times |
| 23 Fri Jan 2026 | 28.88 | 30.31 | 31.11 | 28.83 | 2.467 times |
| 22 Thu Jan 2026 | 29.67 | 29.80 | 30.27 | 29.53 | 1.237 times |
| 21 Wed Jan 2026 | 29.70 | 28.60 | 29.97 | 28.46 | 1.148 times |
| 20 Tue Jan 2026 | 28.35 | 28.52 | 28.84 | 28.21 | 0.562 times |
| 16 Fri Jan 2026 | 28.91 | 29.28 | 29.39 | 28.84 | 0.55 times |
| 15 Thu Jan 2026 | 29.25 | 28.55 | 29.36 | 28.51 | 0.586 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.3 or till 29.8. Use a stoploss of 28.86 and if this stock hits its stoploss, then it can fall down till 28.41
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 23.83 |
| Downside Target | 25.09 |
| Downside Target | 27.32 |
| Downside Target | 28.69 |
| Downside Target | 28.77 |
| Upside Target | 29.36 |
| Upside Target | 29.39 |
| Upside Target | 29.61 |
| Upside Target | 29.72 |
| Upside Target | 31.11 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 28.48 |
| Downside Intraday Target | 27.92 |
| Upside Intraday Target | 29.48 |
| Upside Intraday Target | 29.92 |
| Downside Intraday Target | 28.92 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 29.04 | 28.91 | 29.36 | 28.36 | 0.718 times |
| 23 Fri Jan 2026 | 28.88 | 28.52 | 31.11 | 28.21 | 1.832 times |
| 16 Fri Jan 2026 | 28.91 | 28.74 | 29.39 | 28.04 | 0.909 times |
| 09 Fri Jan 2026 | 29.05 | 28.11 | 29.72 | 28.06 | 1.452 times |
| 02 Fri Jan 2026 | 28.19 | 28.43 | 28.69 | 27.54 | 1.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 29.04 | 28.05 | 31.11 | 27.54 | 0.981 times |
| 31 Wed Dec 2025 | 27.95 | 27.56 | 29.61 | 27.51 | 1.013 times |
| 28 Fri Nov 2025 | 27.72 | 26.61 | 28.77 | 25.51 | 0.409 times |
| 31 Fri Oct 2025 | 26.80 | 25.61 | 27.32 | 23.83 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.