(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Compass Diversified is 248740
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 23.94 | 23.66 | 24.02 | 23.53 | 0.663 times |
19 Tue Mar 2024 | 23.66 | 23.26 | 23.70 | 23.26 | 0.535 times |
18 Mon Mar 2024 | 23.29 | 23.50 | 23.61 | 23.27 | 0.673 times |
15 Fri Mar 2024 | 23.56 | 23.19 | 23.56 | 23.08 | 1.936 times |
14 Thu Mar 2024 | 23.34 | 23.55 | 23.55 | 23.12 | 0.738 times |
13 Wed Mar 2024 | 23.53 | 23.83 | 24.04 | 23.47 | 0.722 times |
12 Tue Mar 2024 | 23.91 | 24.10 | 24.20 | 23.86 | 0.687 times |
11 Mon Mar 2024 | 24.15 | 24.44 | 24.46 | 24.11 | 0.739 times |
08 Fri Mar 2024 | 24.56 | 24.48 | 25.07 | 24.48 | 1.262 times |
07 Thu Mar 2024 | 24.40 | 24.45 | 24.47 | 24.07 | 1.426 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24 as stoploss in an intra day sell trade for a target of 23.38. However, stock will show a bullish move above 24.
Share price targets for Compass Diversified (CODI)
Target Type | Value |
Downside Target | 17.00 |
Downside Target | 20.10 |
Downside Target | 21.40 |
Downside Target | 22.38 |
Downside Target | 23.14 |
Downside Target | 23.23 |
Downside Target | 23.26 |
Downside Target | 23.27 |
Upside Target | 24.02 |
Upside Target | 24.46 |
Upside Target | 25.07 |
Intraday share price targets for Compass Diversified (CODI)
Target Type | Value |
Downside Intraday Target | 23.46 |
Downside Intraday Target | 22.98 |
Upside Intraday Target | 24.22 |
Upside Intraday Target | 24.5 |
Downside Intraday Target | 23.74 |
Weekly technical analysis of Compass Diversified (CODI)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 23.94 | 23.50 | 24.02 | 23.26 | 0.388 times |
15 Fri Mar 2024 | 23.56 | 24.44 | 24.46 | 23.08 | 0.88 times |
08 Fri Mar 2024 | 24.56 | 23.07 | 25.07 | 22.96 | 1.317 times |
01 Fri Mar 2024 | 23.09 | 22.54 | 23.14 | 22.38 | 1.694 times |
23 Fri Feb 2024 | 22.63 | 22.66 | 23.00 | 22.38 | 0.562 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 23.94 | 22.94 | 25.07 | 22.65 | 0.822 times |
29 Thu Feb 2024 | 23.00 | 22.26 | 23.23 | 21.40 | 0.841 times |
31 Wed Jan 2024 | 22.09 | 22.23 | 23.27 | 20.87 | 1.234 times |
29 Fri Dec 2023 | 22.45 | 20.17 | 22.94 | 20.10 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.