(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Compass Diversified is 256240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 23.29 | 23.50 | 23.61 | 23.27 | 0.653 times |
| 15 Fri Mar 2024 | 23.56 | 23.19 | 23.56 | 23.08 | 1.879 times |
| 14 Thu Mar 2024 | 23.34 | 23.55 | 23.55 | 23.12 | 0.717 times |
| 13 Wed Mar 2024 | 23.53 | 23.83 | 24.04 | 23.47 | 0.701 times |
| 12 Tue Mar 2024 | 23.91 | 24.10 | 24.20 | 23.86 | 0.667 times |
| 11 Mon Mar 2024 | 24.15 | 24.44 | 24.46 | 24.11 | 0.718 times |
| 08 Fri Mar 2024 | 24.56 | 24.48 | 25.07 | 24.48 | 1.225 times |
| 07 Thu Mar 2024 | 24.40 | 24.45 | 24.47 | 24.07 | 1.385 times |
| 06 Wed Mar 2024 | 23.76 | 23.52 | 23.83 | 23.40 | 1.245 times |
| 05 Tue Mar 2024 | 23.40 | 23.05 | 23.45 | 23.01 | 0.916 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.9 or till 24.6. Use a stoploss of 23.28 and if this stock hits its stoploss, then it can fall down till 22.66
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 20.10 |
| Downside Target | 21.40 |
| Downside Target | 22.38 |
| Downside Target | 23.14 |
| Downside Target | 23.23 |
| Downside Target | 23.27 |
| Upside Target | 23.61 |
| Upside Target | 24.46 |
| Upside Target | 25.07 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 23.17 |
| Downside Intraday Target | 23.05 |
| Upside Intraday Target | 23.51 |
| Upside Intraday Target | 23.73 |
| Upside Intraday Target | 23.39 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 23.29 | 23.50 | 23.61 | 23.27 | 0.14 times |
| 15 Fri Mar 2024 | 23.56 | 24.44 | 24.46 | 23.08 | 0.88 times |
| 08 Fri Mar 2024 | 24.56 | 23.07 | 25.07 | 22.96 | 1.317 times |
| 01 Fri Mar 2024 | 23.09 | 22.54 | 23.14 | 22.38 | 1.694 times |
| 23 Fri Feb 2024 | 22.63 | 22.66 | 23.00 | 22.38 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 23.29 | 22.94 | 25.07 | 22.65 | 0.747 times |
| 29 Thu Feb 2024 | 23.00 | 22.26 | 23.23 | 21.40 | 0.841 times |
| 31 Wed Jan 2024 | 22.09 | 22.23 | 23.27 | 20.87 | 1.234 times |
| 29 Fri Dec 2023 | 22.45 | 20.17 | 22.94 | 20.10 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term but the sell signal is initial and weak.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term but the sell signal is initial and weak.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.