(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Compass Diversified is 178670
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 23.40 | 23.05 | 23.45 | 23.01 | 1.313 times |
04 Mon Mar 2024 | 23.18 | 23.07 | 23.37 | 22.96 | 0.789 times |
01 Fri Mar 2024 | 23.09 | 22.94 | 23.14 | 22.65 | 1.164 times |
29 Thu Feb 2024 | 23.00 | 22.96 | 23.01 | 22.56 | 2.294 times |
28 Wed Feb 2024 | 22.56 | 22.54 | 22.80 | 22.42 | 0.757 times |
27 Tue Feb 2024 | 22.69 | 22.63 | 22.75 | 22.55 | 0.819 times |
26 Mon Feb 2024 | 22.54 | 22.54 | 22.80 | 22.38 | 0.757 times |
23 Fri Feb 2024 | 22.63 | 22.50 | 22.93 | 22.38 | 0.649 times |
22 Thu Feb 2024 | 22.50 | 22.59 | 22.78 | 22.38 | 1.255 times |
21 Wed Feb 2024 | 22.66 | 22.63 | 22.78 | 22.49 | 0.718 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.1, but if it comes below 23.1, then a intra day sell could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 22.61 as target. However if you take a buy trade in stock , then use 23.1 as stoploss and 23.7 as target.
Share price targets for Compass Diversified (CODI)
Target Type | Value |
Downside Target | 17.00 |
Downside Target | 20.10 |
Downside Target | 21.40 |
Downside Target | 22.38 |
Downside Target | 22.96 |
Downside Target | 23.00 |
Downside Target | 23.14 |
Downside Target | 23.23 |
Downside Target | 23.27 |
Upside Target | 23.45 |
Intraday share price targets for Compass Diversified (CODI)
Target Type | Value |
Downside Intraday Target | 23.09 |
Downside Intraday Target | 22.78 |
Upside Intraday Target | 23.58 |
Upside Intraday Target | 23.76 |
Downside Intraday Target | 23.27 |
Weekly technical analysis of Compass Diversified (CODI)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 23.40 | 23.07 | 23.45 | 22.96 | 0.363 times |
01 Fri Mar 2024 | 23.09 | 22.54 | 23.14 | 22.38 | 1.694 times |
23 Fri Feb 2024 | 22.63 | 22.66 | 23.00 | 22.38 | 0.562 times |
16 Fri Feb 2024 | 23.02 | 22.48 | 23.23 | 21.79 | 0.954 times |
09 Fri Feb 2024 | 22.50 | 21.97 | 22.53 | 21.40 | 1.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 23.40 | 22.94 | 23.45 | 22.65 | 0.148 times |
29 Thu Feb 2024 | 23.00 | 22.26 | 23.23 | 21.40 | 0.841 times |
31 Wed Jan 2024 | 22.09 | 22.23 | 23.27 | 20.87 | 1.234 times |
29 Fri Dec 2023 | 22.45 | 20.17 | 22.94 | 20.10 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Compass Diversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Compass Diversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.