(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Coda Octopus is 25440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 7.88 | 7.82 | 7.89 | 7.79 | 0.641 times |
| 19 Wed Feb 2025 | 7.83 | 7.89 | 7.89 | 7.77 | 0.57 times |
| 18 Tue Feb 2025 | 7.78 | 7.89 | 7.95 | 7.78 | 0.877 times |
| 14 Fri Feb 2025 | 7.89 | 7.87 | 8.03 | 7.81 | 0.554 times |
| 13 Thu Feb 2025 | 7.99 | 8.01 | 8.08 | 7.81 | 0.637 times |
| 12 Wed Feb 2025 | 8.01 | 7.96 | 8.28 | 7.96 | 0.637 times |
| 11 Tue Feb 2025 | 7.91 | 7.80 | 8.58 | 7.80 | 4.587 times |
| 10 Mon Feb 2025 | 7.85 | 7.82 | 7.99 | 7.80 | 1.309 times |
| 07 Fri Feb 2025 | 7.81 | 7.83 | 7.93 | 7.81 | 0.287 times |
| 06 Thu Feb 2025 | 7.82 | 7.82 | 7.88 | 7.81 | 0.232 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.8 as stoploss in an intra day buy trade for a target of 7.97. However, stock will show a bearish move below 7.8.
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 7.23 |
| Downside Target | 7.73 |
| Upside Target | 8.15 |
| Upside Target | 8.54 |
| Upside Target | 8.58 |
| Upside Target | 8.72 |
| Upside Target | 9.02 |
| Upside Target | 9.03 |
| Upside Target | 9.06 |
| Upside Target | 9.89 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 7.78 |
| Downside Intraday Target | 7.69 |
| Upside Intraday Target | 7.96 |
| Upside Intraday Target | 8.05 |
| Downside Intraday Target | 7.87 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 7.88 | 7.89 | 7.95 | 7.77 | 0.27 times |
| 14 Fri Feb 2025 | 7.89 | 7.82 | 8.58 | 7.80 | 2.408 times |
| 07 Fri Feb 2025 | 7.81 | 7.90 | 8.13 | 7.75 | 0.419 times |
| 31 Fri Jan 2025 | 8.05 | 8.07 | 8.54 | 7.80 | 2.197 times |
| 24 Fri Jan 2025 | 8.14 | 8.21 | 8.72 | 8.05 | 2.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 7.88 | 7.90 | 8.58 | 7.75 | 0.379 times |
| 31 Fri Jan 2025 | 8.05 | 7.92 | 9.02 | 7.75 | 2.734 times |
| 31 Tue Dec 2024 | 7.83 | 8.94 | 9.06 | 7.73 | 0.213 times |
| 26 Tue Nov 2024 | 9.02 | 8.50 | 9.89 | 8.15 | 1.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.