(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Coda Octopus is 37580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 8.01 | 7.96 | 8.28 | 7.96 | 0.431 times |
| 11 Tue Feb 2025 | 7.91 | 7.80 | 8.58 | 7.80 | 3.105 times |
| 10 Mon Feb 2025 | 7.85 | 7.82 | 7.99 | 7.80 | 0.886 times |
| 07 Fri Feb 2025 | 7.81 | 7.83 | 7.93 | 7.81 | 0.194 times |
| 06 Thu Feb 2025 | 7.82 | 7.82 | 7.88 | 7.81 | 0.157 times |
| 05 Wed Feb 2025 | 7.87 | 7.82 | 8.08 | 7.82 | 0.21 times |
| 04 Tue Feb 2025 | 7.81 | 7.97 | 8.13 | 7.81 | 0.221 times |
| 03 Mon Feb 2025 | 7.95 | 7.90 | 7.98 | 7.75 | 1.389 times |
| 31 Fri Jan 2025 | 8.05 | 7.86 | 8.05 | 7.80 | 0.724 times |
| 30 Thu Jan 2025 | 7.85 | 8.07 | 8.07 | 7.85 | 0.157 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.8 or till 7.5. Use a stoploss of 8.1 and if the stock hits stoploss, then it can shoot up till 8.36
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 7.23 |
| Downside Target | 7.73 |
| Upside Target | 8.02 |
| Upside Target | 8.54 |
| Upside Target | 8.58 |
| Upside Target | 8.64 |
| Upside Target | 8.72 |
| Upside Target | 9.02 |
| Upside Target | 9.03 |
| Upside Target | 9.06 |
| Upside Target | 9.89 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 7.68 |
| Downside Intraday Target | 7.35 |
| Upside Intraday Target | 8.46 |
| Upside Intraday Target | 8.91 |
| Upside Intraday Target | 8.13 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 8.01 | 7.82 | 8.58 | 7.80 | 2.037 times |
| 07 Fri Feb 2025 | 7.81 | 7.90 | 8.13 | 7.75 | 0.419 times |
| 31 Fri Jan 2025 | 8.05 | 8.07 | 8.54 | 7.80 | 2.197 times |
| 24 Fri Jan 2025 | 8.14 | 8.21 | 8.72 | 8.05 | 2.286 times |
| 17 Fri Jan 2025 | 8.14 | 8.50 | 8.64 | 8.02 | 0.248 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 8.01 | 7.90 | 8.58 | 7.75 | 0.283 times |
| 31 Fri Jan 2025 | 8.05 | 7.92 | 9.02 | 7.75 | 2.734 times |
| 31 Tue Dec 2024 | 7.83 | 8.94 | 9.06 | 7.73 | 0.213 times |
| 26 Tue Nov 2024 | 9.02 | 8.50 | 9.89 | 8.15 | 1.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coda Octopus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Coda Octopus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coda Octopus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Coda Octopus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.