(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
10 day averaged volume of Coda Octopus is 45550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 8.88 | 9.29 | 9.58 | 8.79 | 0.933 times |
| 16 Tue Dec 2025 | 9.26 | 9.18 | 9.58 | 9.09 | 0.823 times |
| 15 Mon Dec 2025 | 9.09 | 9.03 | 9.15 | 8.90 | 1.322 times |
| 12 Fri Dec 2025 | 9.09 | 8.97 | 9.15 | 8.86 | 0.58 times |
| 11 Thu Dec 2025 | 9.00 | 8.90 | 9.14 | 8.90 | 0.25 times |
| 10 Wed Dec 2025 | 8.98 | 9.00 | 9.09 | 8.82 | 1.102 times |
| 09 Tue Dec 2025 | 8.98 | 8.57 | 8.98 | 8.56 | 0.696 times |
| 08 Mon Dec 2025 | 8.75 | 8.50 | 8.90 | 8.34 | 2.024 times |
| 05 Fri Dec 2025 | 8.59 | 8.80 | 9.00 | 8.40 | 1.495 times |
| 04 Thu Dec 2025 | 8.79 | 8.47 | 8.80 | 8.47 | 0.683 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9 as stoploss in an intra day sell trade for a target of 8.71. However, stock will show a bullish move above 9.
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 7.01 |
| Downside Target | 7.61 |
| Downside Target | 7.80 |
| Downside Target | 8.07 |
| Downside Target | 8.79 |
| Upside Target | 8.89 |
| Upside Target | 9.00 |
| Upside Target | 9.15 |
| Upside Target | 9.55 |
| Upside Target | 9.58 |
| Upside Target | 10.54 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 8.59 |
| Downside Intraday Target | 8.29 |
| Upside Intraday Target | 9.38 |
| Upside Intraday Target | 9.87 |
| Upside Intraday Target | 9.08 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 8.88 | 9.03 | 9.58 | 8.79 | 0.662 times |
| 12 Fri Dec 2025 | 9.09 | 8.50 | 9.15 | 8.34 | 0.787 times |
| 05 Fri Dec 2025 | 8.59 | 8.75 | 9.00 | 8.25 | 1.485 times |
| 28 Fri Nov 2025 | 8.78 | 8.17 | 8.89 | 8.07 | 1.079 times |
| 21 Fri Nov 2025 | 8.13 | 7.97 | 8.39 | 7.80 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 8.88 | 8.75 | 9.58 | 8.25 | 0.796 times |
| 28 Fri Nov 2025 | 8.78 | 9.37 | 9.55 | 7.80 | 0.3 times |
| 31 Fri Oct 2025 | 10.25 | 8.13 | 10.54 | 7.90 | 1.67 times |
| 30 Tue Sep 2025 | 8.03 | 8.01 | 8.80 | 7.61 | 1.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
Coda Octopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
Coda Octopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.