Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Conmed Corporation is 319020

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	57.07	57.64	58.25	56.78	0.666 times
27 Tue May 2025	57.78	56.49	58.27	56.24	1.428 times
23 Fri May 2025	55.40	55.33	55.92	54.77	1.043 times
22 Thu May 2025	56.06	57.16	57.39	55.82	0.816 times
21 Wed May 2025	57.41	59.22	59.22	57.29	0.907 times
20 Tue May 2025	59.84	59.73	60.80	59.41	1.096 times
19 Mon May 2025	60.27	59.25	60.34	58.41	0.753 times
16 Fri May 2025	60.29	59.77	60.51	59.08	0.867 times
15 Thu May 2025	59.70	58.66	59.95	57.82	1.016 times
14 Wed May 2025	58.62	59.68	59.77	58.31	1.272 times

My analysis of stock is bearish for shortterm, and stock might move down till 55 or till 52. Use a stoploss of 57.55 and if the stock hits stoploss, then it can shoot up till 60.06

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	46.00
Downside Target	48.39
Downside Target	54.62
Upside Target	57.82
Upside Target	59.99
Upside Target	61.08
Upside Target	61.13
Upside Target	64.87
Upside Target	65.83
Upside Target	73.28
Upside Target	74.70

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	56.12
Downside Intraday Target	55.16
Upside Intraday Target	58.15
Upside Intraday Target	59.22
Upside Intraday Target	57.19

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	57.07	56.49	58.27	56.24	0.454 times
23 Fri May 2025	55.40	59.25	60.80	54.77	0.796 times
16 Fri May 2025	60.29	59.23	61.08	57.82	0.97 times
09 Fri May 2025	57.08	57.18	58.58	54.83	0.479 times
02 Fri May 2025	57.68	50.01	59.99	48.39	3.002 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	57.07	55.00	61.08	54.62	0.717 times
30 Wed Apr 2025	49.11	60.05	61.13	46.00	1.182 times
31 Mon Mar 2025	60.39	59.43	64.87	55.22	0.855 times
28 Fri Feb 2025	59.17	70.33	74.70	58.73	1.295 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Conmed Corporation in short term but the sell signal is initial and weak.

Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conmed Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.25 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.