(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Conmed Corporation is 327440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 55.40 | 55.33 | 55.92 | 54.77 | 1.016 times |
| 22 Thu May 2025 | 56.06 | 57.16 | 57.39 | 55.82 | 0.795 times |
| 21 Wed May 2025 | 57.41 | 59.22 | 59.22 | 57.29 | 0.883 times |
| 20 Tue May 2025 | 59.84 | 59.73 | 60.80 | 59.41 | 1.068 times |
| 19 Mon May 2025 | 60.27 | 59.25 | 60.34 | 58.41 | 0.734 times |
| 16 Fri May 2025 | 60.29 | 59.77 | 60.51 | 59.08 | 0.845 times |
| 15 Thu May 2025 | 59.70 | 58.66 | 59.95 | 57.82 | 0.989 times |
| 14 Wed May 2025 | 58.62 | 59.68 | 59.77 | 58.31 | 1.239 times |
| 13 Tue May 2025 | 60.05 | 60.72 | 60.85 | 59.44 | 0.782 times |
| 12 Mon May 2025 | 60.73 | 59.23 | 61.08 | 58.81 | 1.792 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.7 or till 49.9. Use a stoploss of 56.9 and if the stock hits stoploss, then it can shoot up till 60.09
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 48.39 |
| Downside Target | 51.19 |
| Downside Target | 54.62 |
| Upside Target | 57.82 |
| Upside Target | 59.99 |
| Upside Target | 61.08 |
| Upside Target | 61.13 |
| Upside Target | 64.87 |
| Upside Target | 65.83 |
| Upside Target | 73.28 |
| Upside Target | 74.70 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 53.18 |
| Downside Intraday Target | 50.96 |
| Upside Intraday Target | 59.21 |
| Upside Intraday Target | 63.02 |
| Upside Intraday Target | 56.99 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 55.40 | 59.25 | 60.80 | 54.77 | 0.796 times |
| 16 Fri May 2025 | 60.29 | 59.23 | 61.08 | 57.82 | 0.97 times |
| 09 Fri May 2025 | 57.08 | 57.18 | 58.58 | 54.83 | 0.479 times |
| 02 Fri May 2025 | 57.68 | 50.01 | 59.99 | 48.39 | 3.002 times |
| 25 Fri Apr 2025 | 50.71 | 48.12 | 51.19 | 46.00 | 3.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 55.40 | 55.00 | 61.08 | 54.62 | 0.657 times |
| 30 Wed Apr 2025 | 49.11 | 60.05 | 61.13 | 46.00 | 1.182 times |
| 31 Mon Mar 2025 | 60.39 | 59.43 | 64.87 | 55.22 | 0.855 times |
| 28 Fri Feb 2025 | 59.17 | 70.33 | 74.70 | 58.73 | 1.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conmed Corporation in short term but the sell signal is initial and weak.
Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.97 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conmed Corporation in short term but the sell signal is initial and weak.
Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.97 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.