Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-14 View latest technical analysis

10 day averaged volume of Conmed Corporation is 453180

Date Daily Closing Price Open High Low Volume
14 Mon Oct 2024 64.59 63.99 65.13 62.87 1.021 times
11 Fri Oct 2024 64.02 61.89 64.31 61.85 0.814 times
10 Thu Oct 2024 61.81 62.54 63.14 61.45 1.348 times
09 Wed Oct 2024 62.98 63.93 64.29 62.64 0.975 times
08 Tue Oct 2024 63.98 64.02 65.13 63.41 0.715 times
07 Mon Oct 2024 64.05 66.29 66.41 63.56 1.302 times
04 Fri Oct 2024 66.59 68.33 69.81 65.97 1.018 times
03 Thu Oct 2024 66.56 66.93 67.56 66.03 0.839 times
02 Wed Oct 2024 67.43 68.11 68.86 66.88 0.784 times
01 Tue Oct 2024 68.28 71.76 71.95 67.89 1.156 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.8, but if it comes above 64.8, then a intra day buy could be more profitable.
If you take a sell trade below 64.8, then use 64.8 as stoploss and 58.6 as target. However if you take a buy trade in stock , then use 64.8 as stoploss and 69.87 as target.

Share price targets for Conmed Corporation (CNMD)

Target Type Value
Downside Target 61.45
Upside Target 65.13
Upside Target 70.09
Upside Target 71.95
Upside Target 74.21
Upside Target 74.84
Upside Target 75.43
Upside Target 76.25
Upside Target 77.27
Upside Target 77.50
Upside Target 78.19
Upside Target 78.58

Intraday share price targets for Conmed Corporation (CNMD)

Target Type Value
Downside Intraday Target 63.26
Downside Intraday Target 61.94
Upside Intraday Target 65.52
Upside Intraday Target 66.46
Downside Intraday Target 64.2

Weekly technical analysis of Conmed Corporation (CNMD)

Date Weekly Closing Price Open High Low Volume
14 Mon Oct 2024 64.59 63.99 65.13 62.87 0.198 times
11 Fri Oct 2024 64.02 66.29 66.41 61.45 1.063 times
04 Fri Oct 2024 66.59 74.61 76.25 65.97 1.336 times
27 Fri Sep 2024 74.76 75.67 77.27 73.28 0.853 times
20 Fri Sep 2024 75.24 75.40 77.50 74.21 0.925 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date Monthly Closing Price Open High Low Volume
14 Mon Oct 2024 64.59 71.76 71.95 61.45 0.58 times
30 Mon Sep 2024 71.92 72.75 78.19 70.09 0.84 times
30 Fri Aug 2024 73.22 63.40 74.84 62.52 0.925 times
31 Wed Jul 2024 69.04 69.07 75.43 63.55 1.181 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conmed Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Conmed Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.92 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conmed Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Conmed Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.92 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme