Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-07 View latest technical analysis

10 day averaged volume of Conmed Corporation is 384100

Date Daily Closing Price Open High Low Volume
07 Mon Oct 2024 64.05 66.29 66.41 63.56 1.536 times
04 Fri Oct 2024 66.59 68.33 69.81 65.97 1.202 times
03 Thu Oct 2024 66.56 66.93 67.56 66.03 0.99 times
02 Wed Oct 2024 67.43 68.11 68.86 66.88 0.925 times
01 Tue Oct 2024 68.28 71.76 71.95 67.89 1.363 times
30 Mon Sep 2024 71.92 74.61 76.25 70.84 1.239 times
27 Fri Sep 2024 74.76 75.00 77.27 74.55 0.858 times
26 Thu Sep 2024 73.90 74.27 74.46 73.70 0.912 times
25 Wed Sep 2024 73.32 76.53 76.53 73.28 1.279 times
24 Tue Sep 2024 76.25 75.30 76.94 74.91 0.603 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.3, for a target of 68.9 or 72.63

Share price targets for Conmed Corporation (CNMD)

Target Type Value
Downside Target 62.52
Upside Target 65.97
Upside Target 70.09
Upside Target 71.95
Upside Target 74.84
Upside Target 75.43
Upside Target 76.25
Upside Target 77.27
Upside Target 77.50
Upside Target 78.19
Upside Target 78.58

Intraday share price targets for Conmed Corporation (CNMD)

Target Type Value
Downside Intraday Target 62.94
Downside Intraday Target 61.82
Upside Intraday Target 65.79
Upside Intraday Target 67.52
Upside Intraday Target 64.67

Weekly technical analysis of Conmed Corporation (CNMD)

Date Weekly Closing Price Open High Low Volume
07 Mon Oct 2024 64.05 66.29 66.41 63.56 0.269 times
04 Fri Oct 2024 66.59 74.61 76.25 65.97 1.336 times
27 Fri Sep 2024 74.76 75.67 77.27 73.28 0.853 times
20 Fri Sep 2024 75.24 75.40 77.50 74.21 0.925 times
13 Fri Sep 2024 75.40 74.10 78.19 70.09 1.258 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date Monthly Closing Price Open High Low Volume
07 Mon Oct 2024 64.05 71.76 71.95 63.56 0.297 times
30 Mon Sep 2024 71.92 72.75 78.19 70.09 0.84 times
30 Fri Aug 2024 73.22 63.40 74.84 62.52 0.925 times
31 Wed Jul 2024 69.04 69.07 75.43 63.55 1.181 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.

Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conmed Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.69 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.

Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conmed Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.69 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme