(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Conmed Corporation is 452890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 77.90 | 77.51 | 78.08 | 77.37 | 0.622 times |
| 04 Thu Apr 2024 | 77.88 | 78.81 | 79.38 | 77.73 | 0.807 times |
| 03 Wed Apr 2024 | 78.00 | 77.49 | 78.81 | 77.19 | 0.611 times |
| 02 Tue Apr 2024 | 77.50 | 78.34 | 78.34 | 76.82 | 0.937 times |
| 01 Mon Apr 2024 | 78.97 | 80.08 | 80.08 | 78.43 | 0.852 times |
| 28 Thu Mar 2024 | 80.08 | 80.23 | 81.22 | 79.54 | 0.9 times |
| 27 Wed Mar 2024 | 80.14 | 77.81 | 80.20 | 77.27 | 1.166 times |
| 26 Tue Mar 2024 | 77.09 | 77.13 | 77.82 | 76.72 | 0.753 times |
| 25 Mon Mar 2024 | 76.66 | 75.80 | 77.92 | 75.09 | 1.24 times |
| 22 Fri Mar 2024 | 75.69 | 75.75 | 75.80 | 74.67 | 1.108 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.7 or till 71.7. Use a stoploss of 79.04 and if the stock hits stoploss, then it can shoot up till 82.35
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 74.67 |
| Downside Target | 76.68 |
| Upside Target | 81.22 |
| Upside Target | 86.39 |
| Upside Target | 86.96 |
| Upside Target | 88.60 |
| Upside Target | 91.05 |
| Upside Target | 106.64 |
| Upside Target | 113.68 |
| Upside Target | 117.27 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 76.45 |
| Downside Intraday Target | 75.01 |
| Upside Intraday Target | 79.71 |
| Upside Intraday Target | 81.53 |
| Upside Intraday Target | 78.27 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 77.90 | 80.08 | 80.08 | 76.82 | 0.943 times |
| 28 Thu Mar 2024 | 80.08 | 75.80 | 81.22 | 75.09 | 0.548 times |
| 22 Fri Mar 2024 | 75.69 | 77.83 | 77.83 | 74.67 | 1.316 times |
| 15 Fri Mar 2024 | 77.44 | 84.92 | 86.96 | 76.68 | 1.59 times |
| 08 Fri Mar 2024 | 85.03 | 79.69 | 86.39 | 79.56 | 0.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 77.90 | 80.08 | 80.08 | 76.82 | 0.178 times |
| 28 Thu Mar 2024 | 80.08 | 80.24 | 86.96 | 74.67 | 0.685 times |
| 29 Thu Feb 2024 | 80.32 | 83.75 | 88.60 | 78.95 | 1.218 times |
| 31 Wed Jan 2024 | 95.60 | 108.71 | 113.68 | 91.05 | 1.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.96 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conmed Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.96 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.