Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-03-26 View latest technical analysis

10 day averaged volume of Conmed Corporation is 606050

Date Daily Closing Price Open High Low Volume
26 Tue Mar 2024 77.09 77.13 77.82 76.72 0.562 times
25 Mon Mar 2024 76.66 75.80 77.92 75.09 0.926 times
22 Fri Mar 2024 75.69 75.75 75.80 74.67 0.828 times
21 Thu Mar 2024 75.36 76.39 76.58 74.80 1.215 times
20 Wed Mar 2024 76.09 75.70 76.29 75.44 1.242 times
19 Tue Mar 2024 76.21 76.21 76.73 75.73 0.888 times
18 Mon Mar 2024 76.41 77.83 77.83 75.16 1.362 times
15 Fri Mar 2024 77.44 78.32 78.91 76.68 1.379 times
14 Thu Mar 2024 78.71 84.96 85.28 78.46 1.04 times
13 Wed Mar 2024 85.79 84.99 86.96 84.99 0.714 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.5 as stoploss in an intra day buy trade for a target of 80.3. However, stock will show a bearish move below 76.5.

Share price targets for Conmed Corporation (CNMD)

Target Type Value
Downside Target 74.67
Downside Target 76.68
Upside Target 86.39
Upside Target 86.96
Upside Target 88.60
Upside Target 91.05
Upside Target 94.61
Upside Target 106.64
Upside Target 109.99
Upside Target 113.68
Upside Target 117.27

Intraday share price targets for Conmed Corporation (CNMD)

Target Type Value
Downside Intraday Target 75.48
Downside Intraday Target 73.87
Upside Intraday Target 78.31
Upside Intraday Target 79.53
Downside Intraday Target 76.7

Weekly technical analysis of Conmed Corporation (CNMD)

Date Weekly Closing Price Open High Low Volume
26 Tue Mar 2024 77.09 75.80 77.92 75.09 0.269 times
22 Fri Mar 2024 75.69 77.83 77.83 74.67 1.316 times
15 Fri Mar 2024 77.44 84.92 86.96 76.68 1.59 times
08 Fri Mar 2024 85.03 79.69 86.39 79.56 0.71 times
01 Fri Mar 2024 79.95 80.29 81.06 78.95 1.32 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date Monthly Closing Price Open High Low Volume
26 Tue Mar 2024 77.09 80.24 86.96 74.67 0.619 times
29 Thu Feb 2024 80.32 83.75 88.60 78.95 1.218 times
31 Wed Jan 2024 95.60 108.71 113.68 91.05 1.642 times
29 Fri Dec 2023 109.51 107.27 117.27 106.64 1.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conmed Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conmed Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.26 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conmed Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conmed Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.26 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme