(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Canadian National is 755616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 125.41 | 125.60 | 126.09 | 124.32 | 0.708 times |
| 03 Mon Jun 2024 | 125.91 | 127.14 | 127.89 | 124.68 | 0.931 times |
| 31 Fri May 2024 | 127.33 | 124.63 | 127.44 | 124.63 | 1.261 times |
| 30 Thu May 2024 | 124.07 | 123.29 | 124.64 | 122.86 | 0.799 times |
| 29 Wed May 2024 | 123.17 | 123.25 | 124.25 | 122.98 | 0.888 times |
| 28 Tue May 2024 | 124.08 | 126.89 | 127.19 | 124.04 | 1.13 times |
| 24 Fri May 2024 | 126.91 | 126.98 | 127.60 | 126.59 | 0.635 times |
| 23 Thu May 2024 | 126.35 | 128.17 | 128.19 | 125.71 | 0.761 times |
| 22 Wed May 2024 | 127.52 | 126.25 | 127.65 | 126.03 | 1.353 times |
| 21 Tue May 2024 | 126.69 | 127.09 | 127.90 | 126.33 | 1.402 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.9 as stoploss in an intra day buy trade for a target of 126.19. However, stock will show a bearish move below 124.9.
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 120.08 |
| Upside Target | 127.70 |
| Upside Target | 127.89 |
| Upside Target | 128.38 |
| Upside Target | 129.18 |
| Upside Target | 132.12 |
| Upside Target | 132.27 |
| Upside Target | 134.02 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 123.86 |
| Downside Intraday Target | 122.3 |
| Upside Intraday Target | 127.43 |
| Upside Intraday Target | 129.44 |
| Upside Intraday Target | 125.87 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 125.41 | 127.14 | 127.89 | 124.32 | 0.402 times |
| 31 Fri May 2024 | 127.33 | 126.89 | 127.44 | 122.86 | 0.817 times |
| 24 Fri May 2024 | 126.91 | 127.31 | 129.18 | 125.71 | 0.833 times |
| 17 Fri May 2024 | 127.34 | 127.54 | 127.70 | 124.88 | 0.987 times |
| 10 Fri May 2024 | 127.42 | 123.83 | 128.38 | 123.80 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 125.41 | 127.14 | 127.89 | 124.32 | 0.067 times |
| 31 Fri May 2024 | 127.33 | 121.36 | 129.18 | 120.08 | 0.798 times |
| 30 Tue Apr 2024 | 121.44 | 131.98 | 132.27 | 121.37 | 1.189 times |
| 28 Thu Mar 2024 | 131.71 | 129.37 | 134.02 | 126.48 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.88 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.88 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.