(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Canadian National is 793915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 124.07 | 123.29 | 124.64 | 122.86 | 0.76 times |
| 29 Wed May 2024 | 123.17 | 123.25 | 124.25 | 122.98 | 0.845 times |
| 28 Tue May 2024 | 124.08 | 126.89 | 127.19 | 124.04 | 1.075 times |
| 24 Fri May 2024 | 126.91 | 126.98 | 127.60 | 126.59 | 0.604 times |
| 23 Thu May 2024 | 126.35 | 128.17 | 128.19 | 125.71 | 0.724 times |
| 22 Wed May 2024 | 127.52 | 126.25 | 127.65 | 126.03 | 1.288 times |
| 21 Tue May 2024 | 126.69 | 127.09 | 127.90 | 126.33 | 1.335 times |
| 20 Mon May 2024 | 128.21 | 127.31 | 129.18 | 127.31 | 0.8 times |
| 17 Fri May 2024 | 127.34 | 126.69 | 127.58 | 125.92 | 0.767 times |
| 16 Thu May 2024 | 126.57 | 125.34 | 126.59 | 125.00 | 0.972 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.2, but if it comes above 124.2, then a intra day buy could be more profitable.
If you take a sell trade below 124.2, then use 124.2 as stoploss and 122.3 as target. However if you take a buy trade in stock , then use 124.2 as stoploss and 125.84 as target.
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 120.08 |
| Upside Target | 127.19 |
| Upside Target | 127.43 |
| Upside Target | 127.70 |
| Upside Target | 128.38 |
| Upside Target | 129.18 |
| Upside Target | 132.12 |
| Upside Target | 132.27 |
| Upside Target | 134.02 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 122.22 |
| Downside Intraday Target | 120.38 |
| Upside Intraday Target | 126.55 |
| Upside Intraday Target | 129.04 |
| Upside Intraday Target | 124.71 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 124.07 | 126.89 | 127.19 | 122.86 | 0.564 times |
| 24 Fri May 2024 | 126.91 | 127.31 | 129.18 | 125.71 | 0.833 times |
| 17 Fri May 2024 | 127.34 | 127.54 | 127.70 | 124.88 | 0.987 times |
| 10 Fri May 2024 | 127.42 | 123.83 | 128.38 | 123.80 | 1.019 times |
| 03 Fri May 2024 | 123.54 | 125.62 | 125.81 | 120.08 | 0.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 124.07 | 121.36 | 129.18 | 120.08 | 0.757 times |
| 30 Tue Apr 2024 | 121.44 | 131.98 | 132.27 | 121.37 | 1.189 times |
| 28 Thu Mar 2024 | 131.71 | 129.37 | 134.02 | 126.48 | 1.071 times |
| 29 Thu Feb 2024 | 129.69 | 124.48 | 132.12 | 124.48 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.12 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.12 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.