(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Canadian National is 728063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 127.33 | 124.63 | 127.44 | 124.63 | 1.308 times |
| 30 Thu May 2024 | 124.07 | 123.29 | 124.64 | 122.86 | 0.829 times |
| 29 Wed May 2024 | 123.17 | 123.25 | 124.25 | 122.98 | 0.922 times |
| 28 Tue May 2024 | 124.08 | 126.89 | 127.19 | 124.04 | 1.172 times |
| 24 Fri May 2024 | 126.91 | 126.98 | 127.60 | 126.59 | 0.659 times |
| 23 Thu May 2024 | 126.35 | 128.17 | 128.19 | 125.71 | 0.79 times |
| 22 Wed May 2024 | 127.52 | 126.25 | 127.65 | 126.03 | 1.404 times |
| 21 Tue May 2024 | 126.69 | 127.09 | 127.90 | 126.33 | 1.455 times |
| 20 Mon May 2024 | 128.21 | 127.31 | 129.18 | 127.31 | 0.872 times |
| 17 Fri May 2024 | 127.34 | 126.69 | 127.58 | 125.92 | 0.836 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.5 as stoploss in an intra day sell trade for a target of 126.11. However, stock will show a bullish move above 127.5.
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 120.08 |
| Upside Target | 127.43 |
| Upside Target | 127.44 |
| Upside Target | 127.70 |
| Upside Target | 128.38 |
| Upside Target | 129.18 |
| Upside Target | 132.12 |
| Upside Target | 132.27 |
| Upside Target | 134.02 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 124.31 |
| Downside Intraday Target | 121.3 |
| Upside Intraday Target | 128.89 |
| Upside Intraday Target | 130.46 |
| Downside Intraday Target | 125.88 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 127.33 | 126.89 | 127.44 | 122.86 | 0.817 times |
| 24 Fri May 2024 | 126.91 | 127.31 | 129.18 | 125.71 | 0.833 times |
| 17 Fri May 2024 | 127.34 | 127.54 | 127.70 | 124.88 | 0.987 times |
| 10 Fri May 2024 | 127.42 | 123.83 | 128.38 | 123.80 | 1.019 times |
| 03 Fri May 2024 | 123.54 | 125.62 | 125.81 | 120.08 | 0.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 127.33 | 121.36 | 129.18 | 120.08 | 0.798 times |
| 30 Tue Apr 2024 | 121.44 | 131.98 | 132.27 | 121.37 | 1.189 times |
| 28 Thu Mar 2024 | 131.71 | 129.37 | 134.02 | 126.48 | 1.071 times |
| 29 Thu Feb 2024 | 129.69 | 124.48 | 132.12 | 124.48 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.23 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.23 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.