(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Canadian National is 1079390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 129.05 | 129.69 | 130.46 | 129.01 | 0.72 times |
| 18 Mon Mar 2024 | 130.08 | 129.33 | 130.51 | 127.35 | 1.206 times |
| 15 Fri Mar 2024 | 128.62 | 127.83 | 129.01 | 127.67 | 0.777 times |
| 14 Thu Mar 2024 | 128.18 | 130.18 | 130.22 | 127.41 | 0.753 times |
| 13 Wed Mar 2024 | 130.36 | 129.99 | 130.52 | 129.53 | 0.575 times |
| 12 Tue Mar 2024 | 129.96 | 128.50 | 130.17 | 128.42 | 0.607 times |
| 11 Mon Mar 2024 | 128.77 | 128.34 | 128.87 | 127.48 | 0.632 times |
| 08 Fri Mar 2024 | 128.72 | 129.59 | 129.87 | 128.28 | 0.637 times |
| 07 Thu Mar 2024 | 129.05 | 127.59 | 129.33 | 127.20 | 0.78 times |
| 06 Wed Mar 2024 | 126.95 | 129.80 | 129.87 | 126.48 | 2.299 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.5 as stoploss in an intra day buy trade for a target of 129.69. However, stock will show a bearish move below 128.5.
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 105.80 |
| Downside Target | 115.80 |
| Downside Target | 122.23 |
| Upside Target | 129.19 |
| Upside Target | 130.47 |
| Upside Target | 130.51 |
| Upside Target | 130.52 |
| Upside Target | 131.18 |
| Upside Target | 132.10 |
| Upside Target | 132.12 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 127.43 |
| Downside Intraday Target | 125.81 |
| Upside Intraday Target | 130.59 |
| Upside Intraday Target | 132.13 |
| Downside Intraday Target | 128.97 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 129.05 | 129.33 | 130.51 | 127.35 | 0.576 times |
| 15 Fri Mar 2024 | 128.62 | 128.34 | 130.52 | 127.41 | 0.519 times |
| 08 Fri Mar 2024 | 128.72 | 130.43 | 130.47 | 126.48 | 1.679 times |
| 01 Fri Mar 2024 | 130.31 | 131.10 | 132.10 | 129.19 | 1.11 times |
| 23 Fri Feb 2024 | 131.61 | 129.78 | 132.12 | 127.51 | 0.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 129.05 | 129.37 | 131.18 | 126.48 | 0.734 times |
| 29 Thu Feb 2024 | 129.69 | 124.48 | 132.12 | 124.48 | 0.737 times |
| 31 Wed Jan 2024 | 124.04 | 124.36 | 127.43 | 122.23 | 1.268 times |
| 29 Fri Dec 2023 | 125.63 | 116.09 | 126.68 | 115.80 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term but the sell signal is initial and weak.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.64 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term but the sell signal is initial and weak.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.64 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.