(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Conifer Holdings is 12580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 0.81 | 0.82 | 0.82 | 0.79 | 0.795 times |
| 21 Thu Aug 2025 | 0.79 | 0.82 | 0.84 | 0.79 | 0.859 times |
| 20 Wed Aug 2025 | 0.86 | 0.76 | 0.90 | 0.75 | 4.118 times |
| 19 Tue Aug 2025 | 0.76 | 0.75 | 0.83 | 0.75 | 1.638 times |
| 18 Mon Aug 2025 | 0.75 | 0.75 | 0.90 | 0.75 | 0.628 times |
| 15 Fri Aug 2025 | 0.77 | 0.75 | 0.77 | 0.75 | 0.207 times |
| 14 Thu Aug 2025 | 0.82 | 0.79 | 0.83 | 0.79 | 1.153 times |
| 13 Wed Aug 2025 | 0.80 | 0.85 | 0.86 | 0.80 | 0.31 times |
| 12 Tue Aug 2025 | 0.80 | 0.80 | 0.90 | 0.80 | 0.707 times |
| 11 Mon Aug 2025 | 0.84 | 0.77 | 0.88 | 0.77 | 0.167 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.8 as stoploss in an intra day buy trade for a target of 0.83. However, stock will show a bearish move below 0.8.
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.42 |
| Downside Target | 0.63 |
| Downside Target | 0.71 |
| Downside Target | 0.73 |
| Downside Target | 0.75 |
| Downside Target | 0.77 |
| Downside Target | 0.81 |
| Upside Target | 0.84 |
| Upside Target | 0.87 |
| Upside Target | 0.90 |
| Upside Target | 0.93 |
| Upside Target | 0.96 |
| Upside Target | 0.98 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 0.74 |
| Downside Intraday Target | 0.67 |
| Upside Intraday Target | 0.89 |
| Upside Intraday Target | 0.97 |
| Upside Intraday Target | 0.82 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 0.81 | 0.75 | 0.90 | 0.75 | 3.159 times |
| 15 Fri Aug 2025 | 0.77 | 0.77 | 0.90 | 0.75 | 1.778 times |
| 08 Fri Aug 2025 | 0.82 | 0.82 | 0.93 | 0.73 | 0.865 times |
| 01 Fri Aug 2025 | 0.82 | 0.95 | 0.96 | 0.75 | 0.665 times |
| 25 Fri Jul 2025 | 0.90 | 0.98 | 0.98 | 0.81 | 0.974 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 0.81 | 0.75 | 0.93 | 0.73 | 1.076 times |
| 31 Thu Jul 2025 | 0.87 | 0.73 | 0.98 | 0.71 | 2.349 times |
| 30 Mon Jun 2025 | 0.73 | 0.83 | 0.84 | 0.73 | 0.196 times |
| 30 Fri May 2025 | 0.84 | 0.67 | 0.87 | 0.63 | 0.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term and the sell signal is strong.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Conifer Holdings in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term and the sell signal is strong.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Conifer Holdings in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.