Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets

Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)

Conifer Holdings trades in USA in Finance sector.

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Conifer Holdings is 4080

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	0.82	0.79	0.83	0.79	3.554 times
13 Wed Aug 2025	0.80	0.85	0.86	0.80	0.956 times
12 Tue Aug 2025	0.80	0.80	0.90	0.80	2.181 times
11 Mon Aug 2025	0.84	0.77	0.88	0.77	0.515 times
08 Fri Aug 2025	0.82	0.81	0.89	0.80	0.662 times
07 Thu Aug 2025	0.81	0.84	0.93	0.81	0.392 times
06 Wed Aug 2025	0.80	0.80	0.83	0.74	2.525 times
05 Tue Aug 2025	0.85	0.82	0.85	0.73	0.833 times
01 Fri Aug 2025	0.82	0.75	0.84	0.75	1.005 times
31 Thu Jul 2025	0.87	0.87	0.89	0.87	0.221 times

Stock of Conifer Holdings (CNFR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.8 as stoploss in an intra day buy trade for a target of 0.86. However, stock will show a bearish move below 0.8.

Share price targets for Conifer Holdings (CNFR)

Target Type	Value
Downside Target	0.42
Downside Target	0.63
Downside Target	0.71
Downside Target	0.73
Downside Target	0.75
Downside Target	0.77
Downside Target	0.81
Upside Target	0.84
Upside Target	0.87
Upside Target	0.90
Upside Target	0.93
Upside Target	0.96
Upside Target	0.97
Upside Target	0.98

Intraday share price targets for Conifer Holdings (CNFR)

Target Type	Value
Downside Intraday Target	0.76
Downside Intraday Target	0.7
Upside Intraday Target	0.89
Upside Intraday Target	0.96
Upside Intraday Target	0.83

Weekly technical analysis of Conifer Holdings (CNFR)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	0.82	0.77	0.90	0.77	1.633 times
08 Fri Aug 2025	0.82	0.82	0.93	0.73	0.865 times
01 Fri Aug 2025	0.82	0.95	0.96	0.75	0.665 times
25 Fri Jul 2025	0.90	0.98	0.98	0.81	0.974 times
18 Fri Jul 2025	0.87	0.81	0.97	0.77	0.556 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Conifer Holdings (CNFR)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	0.82	0.75	0.93	0.73	0.357 times
31 Thu Jul 2025	0.87	0.73	0.98	0.71	2.349 times
30 Mon Jun 2025	0.73	0.83	0.84	0.73	0.196 times
30 Fri May 2025	0.84	0.67	0.87	0.63	0.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conifer Holdings (CNFR)

Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.

Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Conifer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Conifer Holdings (CNFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.

Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.