(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Conifer Holdings is 4080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 0.84 | 0.77 | 0.88 | 0.77 | 0.515 times |
| 08 Fri Aug 2025 | 0.82 | 0.81 | 0.89 | 0.80 | 0.662 times |
| 07 Thu Aug 2025 | 0.81 | 0.84 | 0.93 | 0.81 | 0.392 times |
| 06 Wed Aug 2025 | 0.80 | 0.80 | 0.83 | 0.74 | 2.525 times |
| 05 Tue Aug 2025 | 0.85 | 0.82 | 0.85 | 0.73 | 0.833 times |
| 01 Fri Aug 2025 | 0.82 | 0.75 | 0.84 | 0.75 | 1.005 times |
| 31 Thu Jul 2025 | 0.87 | 0.87 | 0.89 | 0.87 | 0.221 times |
| 30 Wed Jul 2025 | 0.85 | 0.90 | 0.90 | 0.84 | 0.711 times |
| 29 Tue Jul 2025 | 0.90 | 0.96 | 0.96 | 0.90 | 1.078 times |
| 28 Mon Jul 2025 | 0.95 | 0.95 | 0.96 | 0.90 | 2.083 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.8 or till 0.8. Use a stoploss of 0.86 and if the stock hits stoploss, then it can shoot up till 0.9
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.42 |
| Downside Target | 0.63 |
| Downside Target | 0.71 |
| Downside Target | 0.73 |
| Downside Target | 0.75 |
| Downside Target | 0.77 |
| Downside Target | 0.81 |
| Downside Target | 0.84 |
| Upside Target | 0.87 |
| Upside Target | 0.93 |
| Upside Target | 0.96 |
| Upside Target | 0.97 |
| Upside Target | 0.98 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 0.78 |
| Downside Intraday Target | 0.72 |
| Upside Intraday Target | 0.89 |
| Upside Intraday Target | 0.94 |
| Downside Intraday Target | 0.83 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 0.84 | 0.77 | 0.88 | 0.77 | 0.117 times |
| 08 Fri Aug 2025 | 0.82 | 0.82 | 0.93 | 0.73 | 0.865 times |
| 01 Fri Aug 2025 | 0.82 | 0.95 | 0.96 | 0.75 | 0.665 times |
| 25 Fri Jul 2025 | 0.90 | 0.98 | 0.98 | 0.81 | 0.974 times |
| 18 Fri Jul 2025 | 0.87 | 0.81 | 0.97 | 0.77 | 0.556 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 0.84 | 0.75 | 0.93 | 0.73 | 0.168 times |
| 31 Thu Jul 2025 | 0.87 | 0.73 | 0.98 | 0.71 | 2.349 times |
| 30 Mon Jun 2025 | 0.73 | 0.83 | 0.84 | 0.73 | 0.196 times |
| 30 Fri May 2025 | 0.84 | 0.67 | 0.87 | 0.63 | 0.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.