(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Centene Corporation is 5254530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 58.59 | 58.33 | 58.92 | 57.83 | 0.759 times |
| 28 Fri Feb 2025 | 58.16 | 57.98 | 58.52 | 57.07 | 1.432 times |
| 27 Thu Feb 2025 | 58.19 | 57.60 | 59.21 | 57.41 | 0.966 times |
| 26 Wed Feb 2025 | 56.90 | 60.79 | 60.87 | 56.39 | 1.18 times |
| 25 Tue Feb 2025 | 61.33 | 58.94 | 61.50 | 58.94 | 1.058 times |
| 24 Mon Feb 2025 | 58.93 | 57.68 | 59.05 | 56.82 | 0.843 times |
| 21 Fri Feb 2025 | 57.68 | 56.65 | 58.79 | 56.61 | 0.905 times |
| 20 Thu Feb 2025 | 58.48 | 57.57 | 58.87 | 57.50 | 1.054 times |
| 19 Wed Feb 2025 | 57.66 | 56.08 | 58.01 | 55.82 | 1.187 times |
| 18 Tue Feb 2025 | 55.93 | 57.05 | 57.09 | 55.72 | 0.719 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.6 or till 54.2. Use a stoploss of 58.63 and if the stock hits stoploss, then it can shoot up till 60.66
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 55.03 |
| Upside Target | 58.92 |
| Upside Target | 59.33 |
| Upside Target | 60.33 |
| Upside Target | 61.34 |
| Upside Target | 61.50 |
| Upside Target | 65.40 |
| Upside Target | 66.52 |
| Upside Target | 66.81 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 57.97 |
| Downside Intraday Target | 57.36 |
| Upside Intraday Target | 59.06 |
| Upside Intraday Target | 59.54 |
| Downside Intraday Target | 58.45 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 58.59 | 58.33 | 58.92 | 57.83 | 0.138 times |
| 28 Fri Feb 2025 | 58.16 | 57.68 | 61.50 | 56.39 | 1.418 times |
| 21 Fri Feb 2025 | 57.68 | 57.05 | 58.87 | 55.72 | 0.878 times |
| 14 Fri Feb 2025 | 56.86 | 59.04 | 59.33 | 55.17 | 0.773 times |
| 07 Fri Feb 2025 | 58.94 | 63.80 | 66.81 | 57.90 | 1.627 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 58.59 | 58.33 | 58.92 | 57.83 | 0.039 times |
| 28 Fri Feb 2025 | 58.16 | 63.80 | 66.81 | 55.17 | 1.124 times |
| 31 Fri Jan 2025 | 64.03 | 61.11 | 66.52 | 60.33 | 0.828 times |
| 31 Tue Dec 2024 | 60.58 | 60.25 | 61.34 | 55.03 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.22 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.22 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.