(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Centene Corporation is 4681690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 58.93 | 57.68 | 59.05 | 56.82 | 0.946 times |
| 21 Fri Feb 2025 | 57.68 | 56.65 | 58.79 | 56.61 | 1.016 times |
| 20 Thu Feb 2025 | 58.48 | 57.57 | 58.87 | 57.50 | 1.183 times |
| 19 Wed Feb 2025 | 57.66 | 56.08 | 58.01 | 55.82 | 1.332 times |
| 18 Tue Feb 2025 | 55.93 | 57.05 | 57.09 | 55.72 | 0.807 times |
| 14 Fri Feb 2025 | 56.86 | 57.15 | 57.33 | 56.48 | 0.736 times |
| 13 Thu Feb 2025 | 56.81 | 56.92 | 56.92 | 55.17 | 1.4 times |
| 12 Wed Feb 2025 | 56.45 | 57.39 | 59.15 | 55.91 | 1.011 times |
| 11 Tue Feb 2025 | 57.39 | 58.91 | 59.28 | 56.97 | 1.056 times |
| 10 Mon Feb 2025 | 58.91 | 59.04 | 59.33 | 58.25 | 0.737 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.9 or till 53. Use a stoploss of 60.13 and if the stock hits stoploss, then it can shoot up till 63.37
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 55.03 |
| Upside Target | 60.33 |
| Upside Target | 61.34 |
| Upside Target | 63.30 |
| Upside Target | 65.40 |
| Upside Target | 66.52 |
| Upside Target | 66.81 |
| Upside Target | 75.28 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 57.48 |
| Downside Intraday Target | 56.04 |
| Upside Intraday Target | 59.71 |
| Upside Intraday Target | 60.5 |
| Downside Intraday Target | 58.27 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 58.93 | 57.68 | 59.05 | 56.82 | 0.218 times |
| 21 Fri Feb 2025 | 57.68 | 57.05 | 58.87 | 55.72 | 0.878 times |
| 14 Fri Feb 2025 | 56.86 | 59.04 | 59.33 | 55.17 | 0.773 times |
| 07 Fri Feb 2025 | 58.94 | 63.80 | 66.81 | 57.90 | 1.627 times |
| 31 Fri Jan 2025 | 64.03 | 65.51 | 66.52 | 63.30 | 1.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 58.93 | 63.80 | 66.81 | 55.17 | 0.856 times |
| 31 Fri Jan 2025 | 64.03 | 61.11 | 66.52 | 60.33 | 0.828 times |
| 31 Tue Dec 2024 | 60.58 | 60.25 | 61.34 | 55.03 | 0.911 times |
| 26 Tue Nov 2024 | 60.00 | 62.32 | 65.40 | 57.20 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Centene Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.51 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Centene Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.51 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.