Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

10 day averaged volume of Centene Corporation is 4723568

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	43.32	43.55	43.95	42.76	1.087 times
29 Thu Jan 2026	43.60	41.29	43.60	41.29	0.82 times
28 Wed Jan 2026	41.90	41.68	42.01	39.73	0.925 times
27 Tue Jan 2026	41.53	44.00	45.25	40.12	3.09 times
26 Mon Jan 2026	46.27	45.43	46.53	45.43	0.355 times
23 Fri Jan 2026	46.08	45.19	46.19	45.17	0.393 times
22 Thu Jan 2026	45.42	45.15	45.63	44.71	1.1 times
21 Wed Jan 2026	45.26	45.75	45.90	43.28	1.082 times
20 Tue Jan 2026	45.75	45.75	46.27	44.44	0.492 times
16 Fri Jan 2026	45.75	47.24	47.27	45.70	0.702 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.4, but if it comes above 43.4, then a intra day buy could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 41.4 as target. However if you take a buy trade in stock , then use 43.4 as stoploss and 45.1 as target.

Share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Target	28.24
Downside Target	32.87
Downside Target	33.61
Downside Target	36.13
Downside Target	37.25
Downside Target	39.30
Downside Target	41.80
Upside Target	44.79
Upside Target	46.27
Upside Target	46.53
Upside Target	47.47
Upside Target	47.68

Intraday share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Intraday Target	39.86
Downside Intraday Target	36.39
Upside Intraday Target	46.66
Upside Intraday Target	49.99
Downside Intraday Target	43.19

Weekly technical analysis of Centene Corporation (CNC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	43.32	45.43	46.53	39.73	2.046 times
23 Fri Jan 2026	46.08	45.75	46.27	43.28	0.786 times
16 Fri Jan 2026	45.75	45.50	47.68	44.79	0.572 times
09 Fri Jan 2026	46.61	42.99	47.47	42.62	3.166 times
02 Fri Jan 2026	41.78	40.54	42.07	40.51	2.61 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	43.32	41.18	47.68	39.73	0.898 times
31 Wed Dec 2025	41.17	39.03	41.80	37.25	0.786 times
28 Fri Nov 2025	39.34	34.00	40.40	33.61	0.589 times
31 Fri Oct 2025	35.37	35.75	39.30	32.87	0.779 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Centene Corporation in short term but the sell signal is initial and weak.

Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Centene Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Centene Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.6 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.