(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
10 day averaged volume of Centene Corporation is 3317740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 74.00 | 73.96 | 74.97 | 71.25 | 1.924 times |
| 25 Thu Apr 2024 | 75.68 | 76.06 | 76.32 | 74.86 | 1.097 times |
| 24 Wed Apr 2024 | 76.19 | 76.02 | 76.36 | 75.36 | 0.837 times |
| 23 Tue Apr 2024 | 75.84 | 75.87 | 76.44 | 75.49 | 0.499 times |
| 22 Mon Apr 2024 | 75.58 | 75.50 | 76.34 | 75.25 | 0.747 times |
| 19 Fri Apr 2024 | 75.15 | 74.29 | 75.35 | 73.57 | 0.81 times |
| 18 Thu Apr 2024 | 73.75 | 73.11 | 74.69 | 72.95 | 1.563 times |
| 17 Wed Apr 2024 | 72.00 | 72.47 | 73.23 | 71.85 | 0.924 times |
| 16 Tue Apr 2024 | 72.26 | 73.94 | 75.24 | 71.83 | 0.977 times |
| 15 Mon Apr 2024 | 72.72 | 75.73 | 75.73 | 72.69 | 1.667 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.4 or till 77.5. Use a stoploss of 73.58 and if this stock hits its stoploss, then it can fall down till 71.78
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 70.30 |
| Downside Target | 73.61 |
| Upside Target | 76.44 |
| Upside Target | 76.61 |
| Upside Target | 77.83 |
| Upside Target | 78.47 |
| Upside Target | 78.91 |
| Upside Target | 79.75 |
| Upside Target | 79.83 |
| Upside Target | 81.42 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 71.35 |
| Downside Intraday Target | 68.71 |
| Upside Intraday Target | 76.54 |
| Upside Intraday Target | 79.09 |
| Downside Intraday Target | 73.9 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 74.00 | 75.50 | 76.44 | 71.25 | 0.859 times |
| 19 Fri Apr 2024 | 75.15 | 75.73 | 75.73 | 71.83 | 1.492 times |
| 12 Fri Apr 2024 | 70.73 | 72.41 | 73.61 | 70.30 | 0.739 times |
| 05 Fri Apr 2024 | 72.78 | 78.27 | 78.47 | 71.24 | 1.415 times |
| 28 Thu Mar 2024 | 78.48 | 77.41 | 78.91 | 76.61 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 74.00 | 78.27 | 78.47 | 70.30 | 1.088 times |
| 28 Thu Mar 2024 | 78.48 | 78.06 | 79.75 | 74.73 | 1.086 times |
| 29 Thu Feb 2024 | 78.43 | 75.16 | 81.42 | 71.48 | 0.858 times |
| 31 Wed Jan 2024 | 75.31 | 75.00 | 79.83 | 71.81 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.06 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.06 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.